chartexchange

KNOP
KNOT OFFSHORE PARTNERS LP
stockNYSE

At CloseNov 13, 2026 3:59:23 PM EST
9.10USD-1.408%(-0.13)76,335
After-hoursNov 13, 2026 4:10:30 PM EST
9.05USD-0.549%(-0.05)
Loading…
Loading…
312.70M
Industrials
Marine Shipping
HQ
Aberdeen, Aberdeenshire, United Kingdom
Previous Close
$9.23
Beta
0.37
52-Week High
$11.78 2026-05-22
52-Week Low
$8.06 2026-11-02
SMA 50
$10.22
SMA 200
$10.45
Avg. Vol 10D
154,464
Avg. Vol 30D
79,605
Avg. Vol 90D
56,267
Relative Vol
0.96
21.15M
0.3500%
3,400,000
240
Dec 3, 2026 (18d)
Jan 27, 2025 · $0.026
KNOP Profile

knot offshore partners lp (nyse: knop) owns, operates and acquires shuttle tankers under long-term charters in the offshore oil production regions of the north sea and brazil. knop is structured as a publicly traded master limited partnership (1099 filer). the partnership's sponsor, knutsen nyk offshore tankers (knot), is a joint venture between leading global diversified shipping groups knutsen group and nyk group, providing material support to knop in all aspects of its operations, administration, and business development.

KNOP Performance
PeriodPriceDateChangeBeta
1W8.572026-11-06+5.60%0.315
1M10.062026-10-13-10.04%0.574
3M10.602026-08-13-14.62%0.422
6M10.782026-05-13-16.05%0.253
1Y9.772025-11-13-7.37%0.369
2Y6.202024-11-13+45.97%—
5Y18.552021-11-12-51.21%0.436
KNOP Stock Summary

KNOT OFFSHORE PARTNERS LP (NYSE:KNOP) stock price today is $9.05, and today's volume is 76,335. KNOP is down 1.950% today. The 30 day average volume is 79,605. KNOP market cap is $312.70M with 34.55M shares outstanding.