Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TNK
Teekay Tankers Ltd.
stock NYSE

At Close
Jul 30, 2026 3:59:49 PM EDT
77.27USD-1.189%(-0.93)394,284
65.16Bid   88.87Ask   23.71Spread
Pre-market
Jul 29, 2026 8:23:30 AM EDT
78.00USD+1.589%(+1.22)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
77.36USD+0.116%(+0.09)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.68B
CEO
Kevin Mackay
Headquarters
Vancouver, British Columbia, Canada
Industry
Oil & Gas Midstream
Last Dividend
Mar 3, 20250.250
Last Split
Nov 25, 20191for8reverse
Related
GLNGNATTKSFLTGPTOODHTASCFROGOGL
TNK Stats
Avg. Vol. 10 Day
296,668
Avg. Vol. 30 Day
368,703
Employees
2,200
Market Cap
2,681,434,609
Shares Out.
34,643,858
On/Off Exchange
63%/37%
6 Month Beta
0.34
1 Year Beta
0.34
2 Year Beta
0.46
3 Year Beta
0.39
52 Week Low
41.77
52 Week High
83.99
SMA50
72.89
SMA200
67.19
1 Week
+2.26%
1 Month
+19.32%
3 Month
-1.46%
6 Month
+19.96%
1 Year
+72.04%
2 Year
+22.41%
5 Year
+511.86%
Profile
teekay is an operational leader and project developer in the marine energy space. established in 1973, teekay has developed from a regional shipping company into one of the world's largest marine energy transportation, storage and production companies. we bring energy where it is needed — anywhere in the world — to power the global economy and to improve people's lives. teekay corporation operates in the marine midstream space through its ownership of the general partners and a portion of the outstanding limited partner interests in teekay lng partners l.p. (nyse:tgp) and teekay offshore partners l.p. (nyse:too). the general partners own all of the outstanding incentive distribution rights. in addition, teekay has a controlling ownership interest in teekay tankers ltd. (nyse:tnk) and directly owns a fleet of vessels. the combined teekay entities manage and operate consolidated assets of over $13 billion, comprised of over 215 liquefied gas, offshore, and conventional tanker assets. wit

TNK Stock Summary

Teekay Tankers Ltd. (NYSE:TNK) stock price today is $77.27, and today's volume is 394,284. TNK is down -1.189% today. The 30 day average volume is 368,703. TNK market cap is 2.68B with 34,643,858 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC