Dark

KN
KNOWLES CORPORATION
stock NYSE

At Close

May 23, 2025 3:59:59 PM EDT

16.22USD-1.429%(-0.23)463,695

16.21Bid 16.23Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-16.45)0

After-hours

May 23, 2025 4:00:30 PM EDT

16.21USD-0.062%(-0.01)2,731

OverviewMax PainHistoricalExchangesShortsMore

KN Max Pain Summary

The max pain for KN on June 20th, 2025 is $17.50.

KN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	0	460	67	78	17.50	0.32	-7.31%
Jul 18, 2025	0	0	0	69	15.00	0.00	+8.13%
Sep 19, 2025	20	188	3	1	15.00	0.02	+8.13%
Dec 19, 2025	2	10	4	0	17.50	0.33	-7.31%
Totals	22 680 H	658	74 222 H	148		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Lf8BJQ").onerror = function(){this.style.display='none';}; .dark-mode .X2qJDR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2qJDR{ color: #333333; background-color: white; border: 2px solid #333333; }KNKNOWLES CORPORATIONstock NYSE

KN Max Pain Summary

KN Option Chain Summary

KN
KNOWLES CORPORATION
stock NYSE