Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KN
KNOWLES CORPORATION
stock NYSE

At Close
May 23, 2025 3:59:59 PM EDT
16.22USD-1.429%(-0.23)463,695
16.21Bid   16.23Ask   0.02Spread
Pre-market
0.00USD-100.000%(-16.45)0
After-hours
May 23, 2025 4:00:30 PM EDT
16.21USD-0.062%(-0.01)2,731
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00069


KN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

KN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

KN Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


KN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KN250718C00035000
30.00 C00%0KN250718C00030000
25.00 C00%0KN250718C00025000
22.50 C00%0KN250718C00022500
20.00 C00%0KN250718C00020000
17.50 C00%0KN250718C00017500
15.00 C00%0KN250718C00015000
12.50 C00%0KN250718C00012500
10.00 C00%0KN250718C00010000
7.50 C00%0KN250718C00007500
5.00 C00%0KN250718C00005000
2.50 C00%0KN250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KN250718P00035000
30.00 P00%0KN250718P00030000
25.00 P00%0KN250718P00025000
22.50 P00%0KN250718P00022500
20.00 P00%0KN250718P00020000
17.50 P00%0KN250718P00017500
15.00 P0.250%696905-21KN250718P00015000
12.50 P00%0KN250718P00012500
10.00 P00%0KN250718P00010000
7.50 P00%0KN250718P00007500
5.00 P00%0KN250718P00005000
2.50 P00%0KN250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC