Dark

Check out our API

KN
KNOWLES CORPORATION
stock NYSE

At Close

May 23, 2025 3:59:59 PM EDT

16.22USD-1.429%(-0.23)463,695

16.21Bid 16.23Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-16.45)0

After-hours

May 23, 2025 4:00:30 PM EDT

16.21USD-0.062%(-0.01)2,731

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	460	67	78

KN Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

KN Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

KN Jun 20, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

KN Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			KN250620C00035000
30.00 C	0	0%	0			KN250620C00030000
25.00 C	0.45	0.00%	10	174	12-18	KN250620C00025000
22.50 C	1.18	+57.33%	5	40	01-07	KN250620C00022500
20.00 C	0.10	0.00%	1	33	05-01	KN250620C00020000
17.50 C	0.25	+25.00%	6	213	05-05	KN250620C00017500
15.00 C	0	0%	0			KN250620C00015000
12.50 C	0	0%	0			KN250620C00012500
10.00 C	0	0%	0			KN250620C00010000
7.50 C	0	0%	0			KN250620C00007500
5.00 C	0	0%	0			KN250620C00005000
2.50 C	0	0%	0			KN250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			KN250620P00035000
30.00 P	0	0%	0			KN250620P00030000
25.00 P	0	0%	0			KN250620P00025000
22.50 P	0	0%	0			KN250620P00022500
20.00 P	0	0%	0			KN250620P00020000
17.50 P	0.75	+36.36%	7	67	05-14	KN250620P00017500
15.00 P	0.13	-71.11%	3	77	05-13	KN250620P00015000
12.50 P	0.90	0%	1	1	04-07	KN250620P00012500
10.00 P	0	0%	0			KN250620P00010000
7.50 P	0	0%	0			KN250620P00007500
5.00 P	0	0%	0			KN250620P00005000
2.50 P	0	0%	0			KN250620P00002500

Share