Dark

KLAR
Klarna Group plc
stock NYSE

At Close

Apr 8, 2026 3:59:57 PM EDT

13.35USD+2.731%(+0.35)6,344,742

13.36Bid 14.20Ask 0.84Spread

Pre-market

Apr 8, 2026 9:26:30 AM EDT

13.56USD+4.308%(+0.56)31,361

After-hours

Apr 8, 2026 4:56:30 PM EDT

13.31USD-0.326%(-0.04)2,555

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
232	2,906	267	2,511

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			KLAR260410C00026000
25.00 C	0	0%	0			KLAR260410C00025000
24.00 C	0	0%	0			KLAR260410C00024000
23.00 C	0	0%	0			KLAR260410C00023000
22.00 C	0.29	0%	11	10	03-13	KLAR260410C00022000
21.00 C	0.05	-85.71%	1	17	03-24	KLAR260410C00021000
20.00 C	0.05	-75.00%	1	11	03-19	KLAR260410C00020000
19.00 C	0.05	0.00%	5	11	03-27	KLAR260410C00019000
18.50 C	0	0%	0			KLAR260410C00018500
18.00 C	0.10	-37.50%	1	100	03-24	KLAR260410C00018000
17.50 C	0.10	0.00%	2	19	03-24	KLAR260410C00017500
17.00 C	0.05	-28.57%	5	10	03-30	KLAR260410C00017000
16.50 C	0.10	0.00%	1	16	04-06	KLAR260410C00016500
16.00 C	0.10	0.00%	1	74	04-07	KLAR260410C00016000
15.50 C	0.05	0.00%	1	71	04-07	KLAR260410C00015500
15.00 C	0.03	-25.00%	1	102	04-07	KLAR260410C00015000
14.50 C	0.05	-28.57%	23	298	04-07	KLAR260410C00014500
14.00 C	0.07	-41.67%	40	1,361	04-07	KLAR260410C00014000
13.50 C	0.15	-40.00%	136	806	04-07	KLAR260410C00013500
13.00 C	0.39	-20.41%	99	190	04-07	KLAR260410C00013000
12.50 C	0.68	-47.69%	10	12	04-07	KLAR260410C00012500
12.00 C	1.62	+27.56%	1	5	04-01	KLAR260410C00012000
11.50 C	0	0%	0			KLAR260410C00011500
11.00 C	2.44	+31.89%	2	8	04-06	KLAR260410C00011000
10.50 C	0	0%	0			KLAR260410C00010500
10.00 C	3.00	-9.09%	9	4	04-07	KLAR260410C00010000
9.50 C	3.40	0%	9	9	04-07	KLAR260410C00009500
9.00 C	0	0%	0			KLAR260410C00009000
8.00 C	5.17	-2.64%	4	1	04-06	KLAR260410C00008000
7.00 C	6.15	-0.49%	4	1	04-06	KLAR260410C00007000
6.00 C	7.30	0%	1	1	04-06	KLAR260410C00006000
5.00 C	8.20	0%	1	1	04-06	KLAR260410C00005000
4.00 C	0	0%	0			KLAR260410C00004000
3.00 C	0	0%	0			KLAR260410C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	12.90	0%	1	0	04-06	KLAR260410P00026000
25.00 P	11.85	0%	3	0	04-06	KLAR260410P00025000
24.00 P	10.85	0%	4	0	04-06	KLAR260410P00024000
23.00 P	9.95	+0.20%	1	4	04-07	KLAR260410P00023000
22.00 P	9.45	0%	2	1	03-30	KLAR260410P00022000
21.00 P	8.10	-3.57%	1	3	04-07	KLAR260410P00021000
20.00 P	6.50	-7.80%	9	19	04-01	KLAR260410P00020000
19.00 P	0	0%	0			KLAR260410P00019000
18.50 P	5.55	0%	1	1	04-07	KLAR260410P00018500
18.00 P	4.83	-8.00%	1	1	04-01	KLAR260410P00018000
17.50 P	0	0%	0			KLAR260410P00017500
17.00 P	4.50	-2.17%	8	2	03-30	KLAR260410P00017000
16.50 P	0	0%	0			KLAR260410P00016500
16.00 P	3.14	+53.17%	1	16	03-19	KLAR260410P00016000
15.50 P	0	0%	0			KLAR260410P00015500
15.00 P	2.15	+14.97%	10	63	04-07	KLAR260410P00015000
14.50 P	1.33	0%	35	0	04-02	KLAR260410P00014500
14.00 P	0.93	0.00%	1	109	04-06	KLAR260410P00014000
13.50 P	0.70	+7.69%	5	48	04-07	KLAR260410P00013500
13.00 P	0.42	+27.27%	68	1,109	04-07	KLAR260410P00013000
12.50 P	0.21	+10.53%	36	389	04-07	KLAR260410P00012500
12.00 P	0.12	+71.43%	36	341	04-07	KLAR260410P00012000
11.50 P	0.05	+25.00%	3	318	04-07	KLAR260410P00011500
11.00 P	0.05	0.00%	1	11	04-07	KLAR260410P00011000
10.50 P	0.05	0.00%	2	313	04-07	KLAR260410P00010500
10.00 P	0.02	-88.24%	10	28	04-01	KLAR260410P00010000
9.50 P	0	0%	0			KLAR260410P00009500
9.00 P	0	0%	0			KLAR260410P00009000
8.00 P	0	0%	0			KLAR260410P00008000
7.00 P	0	0%	0			KLAR260410P00007000
6.00 P	0.09	0%	2	2	04-07	KLAR260410P00006000
5.00 P	0	0%	0			KLAR260410P00005000
4.00 P	0	0%	0			KLAR260410P00004000
3.00 P	0	0%	0			KLAR260410P00003000

.dark-mode .ytF9F4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytF9F4{ color: #333333; background-color: white; border: 2px solid #333333; }KLARKlarna Group plcstock NYSE