Dark

Check out our Dark Pool Levels

KD
Kyndryl Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 3:23:51 PM EDT

11.53USD-4.827%(-0.59)3,449,554

11.53Bid 11.54Ask 0.01Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

12.19USD+0.578%(+0.07)538

After-hours

Oct 1, 2026 4:40:30 PM EDT

12.25USD+0.989%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	28	38	25

KD Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

KD Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

KD Jan 19, 2029 Exp. - Max Pain @ $12.00

Puts

Calls

KD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	2.40	-11.44%	1	4	09-17	KD290119C00025000
22 C	0	0%	0			KD290119C00022000
20 C	2.70	-6.57%	4	4	10-01	KD290119C00020000
17 C	3.34	+11.33%	1	3	10-01	KD290119C00017000
15 C	3.30	0%	2	2	09-29	KD290119C00015000
12 C	4.59	-6.13%	5	15	09-28	KD290119C00012000
10 C	5.47	0%	15	15	09-24	KD290119C00010000
8 C	0	0%	0			KD290119C00008000
5 C	7.60	0%	1	1	09-30	KD290119C00005000
3 C	11.05	0%	1	1	09-15	KD290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.40	-0.89%	1	7	10-01	KD290119P00025000
22 P	0	0%	0			KD290119P00022000
20 P	0	0%	0			KD290119P00020000
17 P	0	0%	0			KD290119P00017000
15 P	0	0%	0			KD290119P00015000
12 P	4.00	+5.26%	10	31	09-28	KD290119P00012000
10 P	2.59	+4.44%	5	15	09-24	KD290119P00010000
8 P	1.65	0%	10	10	09-18	KD290119P00008000
5 P	0	0%	0			KD290119P00005000
3 P	0	0%	0			KD290119P00003000

Share