Dark

Check out our Dark Pool Levels

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

12.13USD+7.726%(+0.87)10,545,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

11.75USD+4.352%(+0.49)13,483

After-hours

Oct 1, 2026 4:40:30 PM EDT

12.25USD+0.989%(+0.12)415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
522	1,234	355	2,459

KD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KD Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

KD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			KD261016C00020000
19 C	0	0%	0			KD261016C00019000
18 C	0.25	0%	1	1	08-28	KD261016C00018000
17 C	0.01	-91.67%	2	26	09-03	KD261016C00017000
16 C	0.12	-25.00%	1	34	09-16	KD261016C00016000
15 C	0.01	0.00%	1	258	09-28	KD261016C00015000
14 C	0.08	0.00%	2	362	09-25	KD261016C00014000
13 C	0.08	+60.00%	3	553	09-29	KD261016C00013000
12 C	0.21	-16.00%	236	438	09-30	KD261016C00012000
11 C	0.65	+18.18%	1	7	09-30	KD261016C00011000
10 C	1.50	-16.67%	15	33	09-25	KD261016C00010000
9 C	3.05	-32.22%	2	41	09-22	KD261016C00009000
8 C	4.25	-5.56%	1	0	09-23	KD261016C00008000
7 C	5.01	0%	4	0	09-22	KD261016C00007000
6 C	6.04	0%	4	1	09-22	KD261016C00006000
5 C	7.00	0%	6	2	09-22	KD261016C00005000
4 C	0	0%	0			KD261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			KD261016P00020000
19 P	0	0%	0			KD261016P00019000
18 P	0	0%	0			KD261016P00018000
17 P	0	0%	0			KD261016P00017000
16 P	0	0%	0			KD261016P00016000
15 P	3.11	+36.40%	1	1	09-24	KD261016P00015000
14 P	2.68	+19.11%	1	8	09-30	KD261016P00014000
13 P	1.35	+22.73%	10	346	09-24	KD261016P00013000
12 P	1.14	+14.00%	1	1,176	09-29	KD261016P00012000
11 P	0.31	-13.89%	8	1,255	09-30	KD261016P00011000
10 P	0.09	-10.00%	15	27	09-29	KD261016P00010000
9 P	0	0%	0			KD261016P00009000
8 P	0	0%	0			KD261016P00008000
7 P	0.14	+1,300.00%	1	1	08-31	KD261016P00007000
6 P	0	0%	0			KD261016P00006000
5 P	0	0%	0			KD261016P00005000
4 P	0	0%	0			KD261016P00004000

Share