Dark

Check out our API

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

11.57USD-4.538%(-0.55)5,312,842

10.91Bid 12.10Ask 1.19Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

12.19USD+0.578%(+0.07)538

After-hours

Oct 2, 2026 4:21:30 PM EDT

11.60USD+0.259%(+0.03)1,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,137	2,627	786	3,737

KD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

KD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

KD Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

KD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.58	-24.68%	2	143	08-03	KD280121C00045000
42 C	0.50	-78.45%	2	13	07-09	KD280121C00042000
40 C	0.85	+77.08%	2	60	06-03	KD280121C00040000
37 C	1.65	-71.55%	2	8	03-02	KD280121C00037000
35 C	0.46	-29.23%	1	240	09-21	KD280121C00035000
32 C	1.24	+3.33%	10	32	07-20	KD280121C00032000
30 C	0.97	+76.36%	1	127	10-01	KD280121C00030000
28 C	1.50	+30.43%	10	53	08-07	KD280121C00028000
25 C	0.96	-31.43%	1	270	09-25	KD280121C00025000
23 C	2.51	+22.44%	20	62	08-04	KD280121C00023000
20 C	1.45	+38.10%	2	473	09-25	KD280121C00020000
17 C	2.15	+4.88%	1	103	09-25	KD280121C00017000
15 C	2.29	-2.55%	1	819	10-01	KD280121C00015000
13 C	3.00	+3.45%	1	59	10-01	KD280121C00013000
12 C	3.80	+11.76%	1	165	10-01	KD280121C00012000
10 C	4.71	-1.88%	1	922	09-25	KD280121C00010000
8 C	5.11	-26.47%	12	165	09-29	KD280121C00008000
5 C	8.00	-11.70%	1	39	09-18	KD280121C00005000
3 C	10.63	+4.22%	1	11	09-17	KD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	33.58	-1.24%	28	1	07-23	KD280121P00045000
42 P	0	0%	0			KD280121P00042000
40 P	27.90	-3.36%	2	0	07-21	KD280121P00040000
37 P	25.54	+2.36%	6	1	07-23	KD280121P00037000
35 P	23.57	-1.05%	4	20	07-23	KD280121P00035000
32 P	0	0%	0			KD280121P00032000
30 P	18.88	+112.13%	6	8	06-18	KD280121P00030000
28 P	16.22	-0.43%	1	7	09-25	KD280121P00028000
25 P	13.40	-3.60%	1	191	07-06	KD280121P00025000
23 P	11.50	+4.55%	1	14	10-01	KD280121P00023000
20 P	8.40	-18.45%	1	74	08-12	KD280121P00020000
17 P	6.70	-15.19%	1	2	03-27	KD280121P00017000
15 P	4.70	-9.09%	5	277	10-01	KD280121P00015000
13 P	3.68	-1.60%	1	54	09-22	KD280121P00013000
12 P	3.00	-4.76%	8	137	10-01	KD280121P00012000
10 P	2.05	-6.82%	1	526	10-01	KD280121P00010000
8 P	1.17	+2.63%	4	3,084	09-24	KD280121P00008000
5 P	0.55	0.00%	30	127	07-09	KD280121P00005000
3 P	0.35	0%	1	0	06-18	KD280121P00003000

Share