Dark

Check out our Dark Pool Levels

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

12.13USD+7.726%(+0.87)10,545,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

11.75USD+4.352%(+0.49)13,483

After-hours

Oct 1, 2026 4:40:30 PM EDT

12.25USD+0.989%(+0.12)415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,927	2,197	1,452	1,149

KD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KD Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

KD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			KD261218C00026000
25 C	0.09	-30.77%	1	3	08-21	KD261218C00025000
24 C	0	0%	0			KD261218C00024000
23 C	0	0%	0			KD261218C00023000
22 C	0.18	+63.64%	42	32	09-15	KD261218C00022000
21 C	0.17	-51.43%	1	118	09-09	KD261218C00021000
20 C	0.05	-66.67%	2	369	09-08	KD261218C00020000
19 C	0.10	-64.29%	1	150	09-23	KD261218C00019000
18 C	0.15	-34.78%	20	216	09-22	KD261218C00018000
17 C	0.17	-32.00%	10	66	09-24	KD261218C00017000
16 C	0.20	-20.00%	1	219	09-28	KD261218C00016000
15 C	0.32	-13.51%	1	549	09-30	KD261218C00015000
14 C	0.50	-18.03%	1	260	09-28	KD261218C00014000
13 C	0.92	+6.98%	2	215	09-25	KD261218C00013000
12 C	1.10	-8.33%	30	1,065	09-29	KD261218C00012000
11 C	2.16	-28.71%	20	32	09-18	KD261218C00011000
10 C	2.67	-34.88%	10	2,818	09-18	KD261218C00010000
9 C	3.10	-24.39%	1	1	06-30	KD261218C00009000
8 C	0	0%	0			KD261218C00008000
7 C	0	0%	0			KD261218C00007000
6 C	0	0%	0			KD261218C00006000
5 C	8.30	0%	10	10	09-02	KD261218C00005000
4 C	0	0%	0			KD261218C00004000
3 C	0	0%	0			KD261218C00003000
2 C	0	0%	0			KD261218C00002000
1 C	10.92	0%	2	1	05-21	KD261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			KD261218P00026000
25 P	0	0%	0			KD261218P00025000
24 P	12.88	0%	2	0	06-18	KD261218P00024000
23 P	9.30	0%	1	1	08-05	KD261218P00023000
22 P	9.90	0%	2	2	06-16	KD261218P00022000
21 P	0	0%	0			KD261218P00021000
20 P	6.50	0%	8	8	08-05	KD261218P00020000
19 P	6.15	+9.82%	20	20	08-05	KD261218P00019000
18 P	0	0%	0			KD261218P00018000
17 P	4.00	-6.98%	28	42	08-05	KD261218P00017000
16 P	3.40	+13.33%	10	94	08-27	KD261218P00016000
15 P	2.60	+2.36%	15	74	09-16	KD261218P00015000
14 P	2.63	+6.48%	3	1,056	09-24	KD261218P00014000
13 P	2.30	+64.29%	1	155	09-29	KD261218P00013000
12 P	1.55	0.00%	1	580	09-29	KD261218P00012000
11 P	1.00	+17.65%	2	131	09-28	KD261218P00011000
10 P	0.60	+50.00%	2	106	09-28	KD261218P00010000
9 P	0.37	+23.33%	3	91	09-29	KD261218P00009000
8 P	0.15	0.00%	6	26	09-28	KD261218P00008000
7 P	0.05	-66.67%	2	63	09-08	KD261218P00007000
6 P	0.05	0.00%	1	108	09-02	KD261218P00006000
5 P	0.05	-50.00%	2	43	05-29	KD261218P00005000
4 P	0	0%	0			KD261218P00004000
3 P	0	0%	0			KD261218P00003000
2 P	0.05	-75.00%	1	1	05-20	KD261218P00002000
1 P	0	0%	0			KD261218P00001000

Share