Dark

Check out our Level2View

KD
Kyndryl Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:32:55 AM EDT

11.60USD-4.249%(-0.52)1,532,945

11.60Bid 11.61Ask 0.01Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

12.19USD+0.578%(+0.07)538

After-hours

Oct 1, 2026 4:40:30 PM EDT

12.25USD+0.989%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	728	264	544

KD Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KD Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KD Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

KD Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			KD261120C00022000
21 C	0	0%	0			KD261120C00021000
20 C	0	0%	0			KD261120C00020000
19 C	0	0%	0			KD261120C00019000
18 C	0	0%	0			KD261120C00018000
17 C	0.05	-50.00%	1	2	09-28	KD261120C00017000
16 C	0.15	+15.38%	3	8	10-01	KD261120C00016000
15 C	0.35	+133.33%	25	75	10-01	KD261120C00015000
14 C	0.61	+74.29%	43	225	10-01	KD261120C00014000
13 C	0.90	+69.81%	16	220	10-01	KD261120C00013000
12 C	1.35	+68.75%	4	198	10-01	KD261120C00012000
11 C	1.30	-16.67%	11	35	09-29	KD261120C00011000
10 C	2.72	+20.89%	40	42	10-01	KD261120C00010000
9 C	0	0%	0			KD261120C00009000
8 C	0	0%	0			KD261120C00008000
7 C	0	0%	0			KD261120C00007000
6 C	0	0%	0			KD261120C00006000
5 C	0	0%	0			KD261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			KD261120P00022000
21 P	0	0%	0			KD261120P00021000
20 P	0	0%	0			KD261120P00020000
19 P	0	0%	0			KD261120P00019000
18 P	0	0%	0			KD261120P00018000
17 P	0	0%	0			KD261120P00017000
16 P	0	0%	0			KD261120P00016000
15 P	3.28	0%	1	1	09-24	KD261120P00015000
14 P	2.93	0%	1	1	09-30	KD261120P00014000
13 P	1.50	+1.35%	1	41	10-01	KD261120P00013000
12 P	0.95	-30.66%	102	221	10-01	KD261120P00012000
11 P	0.55	-35.29%	13	317	10-01	KD261120P00011000
10 P	0.56	-6.67%	1	198	09-29	KD261120P00010000
9 P	0.26	+13.04%	20	28	09-29	KD261120P00009000
8 P	0.10	0.00%	4	1	09-25	KD261120P00008000
7 P	0	0%	0			KD261120P00007000
6 P	0	0%	0			KD261120P00006000
5 P	0	0%	0			KD261120P00005000

Share