Dark

Check out our Level2View

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

11.57USD-4.538%(-0.55)5,312,832

10.91Bid 12.10Ask 1.19Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

12.19USD+0.578%(+0.07)538

After-hours

Oct 2, 2026 4:21:30 PM EDT

11.60USD+0.259%(+0.03)1,815

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	14,916	8,016	1,516

KD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KD Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

KD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.30	+500.00%	2	245	09-08	KD270115C00060000
55 C	0.05	-66.67%	8	488	08-31	KD270115C00055000
50 C	0.02	-92.00%	5	229	07-01	KD270115C00050000
45 C	0.20	+17.65%	1	278	10-01	KD270115C00045000
40 C	0.01	-80.00%	2	631	08-20	KD270115C00040000
35 C	0.04	+300.00%	1	1,089	09-22	KD270115C00035000
32 C	0.10	+66.67%	3	382	08-07	KD270115C00032000
30 C	0.05	-50.00%	148	1,240	08-17	KD270115C00030000
27 C	0.05	-54.55%	1	456	09-28	KD270115C00027000
26 C	0.20	0.00%	16	19	07-21	KD270115C00026000
25 C	0.05	-28.57%	30	1,471	09-18	KD270115C00025000
24 C	0.50	+11.11%	1	9	08-04	KD270115C00024000
23 C	0.60	+33.33%	1	11	08-04	KD270115C00023000
22 C	0.17	-57.50%	2	211	09-09	KD270115C00022000
21 C	0.10	+100.00%	1	225	10-01	KD270115C00021000
20 C	0.13	+30.00%	6	966	10-01	KD270115C00020000
19 C	0.20	-23.08%	2	142	10-01	KD270115C00019000
18 C	0.15	-25.00%	42	719	09-29	KD270115C00018000
17 C	0.40	+60.00%	3	149	10-01	KD270115C00017000
16 C	0.55	+103.70%	71	255	10-01	KD270115C00016000
15 C	0.75	+66.67%	49	859	10-01	KD270115C00015000
14 C	1.00	+53.85%	8	181	10-01	KD270115C00014000
13 C	1.25	+66.67%	22	4,502	10-01	KD270115C00013000
12 C	1.16	+5.45%	5	159	09-30	KD270115C00012000
11 C	1.90	-35.59%	8	22	09-24	KD270115C00011000
10 C	3.86	+13.53%	20	100	09-14	KD270115C00010000
9 C	3.15	-2.78%	4	8	09-24	KD270115C00009000
8 C	4.61	-13.02%	1	97	09-18	KD270115C00008000
7 C	6.80	+50.11%	7	3	07-28	KD270115C00007000
6 C	7.28	+27.72%	2	2	08-24	KD270115C00006000
5 C	7.15	-2.05%	3	1	07-06	KD270115C00005000
4 C	0	0%	0			KD270115C00004000
3 C	11.12	-3.30%	2	11	07-29	KD270115C00003000
2 C	0	0%	0			KD270115C00002000
1 C	11.45	+10.41%	2	1	07-02	KD270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	36.68	+28.12%	1	1	11-19	KD270115P00060000
55 P	0	0%	0			KD270115P00055000
50 P	13.70	0%	1	1	07-30	KD270115P00050000
45 P	16.00	+5.33%	2	3	10-07	KD270115P00045000
40 P	29.40	+61.63%	4	243	02-09	KD270115P00040000
35 P	21.66	+88.35%	7	55	03-05	KD270115P00035000
32 P	21.10	+5.18%	1	2	06-18	KD270115P00032000
30 P	15.86	-9.89%	10	11	08-03	KD270115P00030000
27 P	14.85	+16.93%	13	13	06-16	KD270115P00027000
26 P	0	0%	0			KD270115P00026000
25 P	11.96	+7.75%	1	3	09-17	KD270115P00025000
24 P	0	0%	0			KD270115P00024000
23 P	9.10	0%	2	2	08-05	KD270115P00023000
22 P	8.40	+2.44%	30	109	08-05	KD270115P00022000
21 P	0	0%	0			KD270115P00021000
20 P	8.75	+27.74%	6	2,567	09-29	KD270115P00020000
19 P	5.40	0%	1	1	08-04	KD270115P00019000
18 P	5.00	+4.17%	3	44	08-05	KD270115P00018000
17 P	5.40	-6.90%	2	22	10-01	KD270115P00017000
16 P	4.01	+25.31%	4	34	08-21	KD270115P00016000
15 P	3.40	-15.00%	22	528	10-01	KD270115P00015000
14 P	2.70	+17.39%	2	26	10-01	KD270115P00014000
13 P	1.80	-18.18%	1	2,809	10-01	KD270115P00013000
12 P	1.55	+10.71%	108	1,542	09-24	KD270115P00012000
11 P	0.90	-25.00%	33	121	10-01	KD270115P00011000
10 P	0.60	-20.00%	11	331	10-01	KD270115P00010000
9 P	0.40	-20.00%	1	38	09-25	KD270115P00009000
8 P	0.25	+38.89%	2	401	09-29	KD270115P00008000
7 P	0.12	+20.00%	2	9	09-23	KD270115P00007000
6 P	0	0%	0			KD270115P00006000
5 P	0.05	-77.27%	2	459	08-18	KD270115P00005000
4 P	0	0%	0			KD270115P00004000
3 P	0.10	-54.55%	3	155	05-15	KD270115P00003000
2 P	0.05	-75.00%	1	2	05-22	KD270115P00002000
1 P	0	0%	0			KD270115P00001000

Share