Dark

Check out our Dark Pool Levels

KD
Kyndryl Holdings, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

12.13USD+7.726%(+0.87)10,545,025

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

11.75USD+4.352%(+0.49)13,483

After-hours

Oct 1, 2026 4:40:30 PM EDT

12.25USD+0.989%(+0.12)415

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	253	163	179

KD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KD Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

KD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	+14.29%	5	11	09-21	KD270319C00020000
19 C	0.77	0%	5	5	09-15	KD270319C00019000
18 C	0.55	-40.86%	1	15	09-22	KD270319C00018000
17 C	0.42	-8.70%	5	40	09-29	KD270319C00017000
16 C	0.85	-29.17%	1	40	09-23	KD270319C00016000
15 C	0.81	-10.00%	1	5	09-28	KD270319C00015000
14 C	1.30	-10.34%	1	91	09-24	KD270319C00014000
13 C	1.75	-20.45%	2	46	09-22	KD270319C00013000
12 C	1.65	-8.84%	1	16	09-30	KD270319C00012000
11 C	3.07	-13.52%	1	2	08-20	KD270319C00011000
10 C	4.56	+14.00%	20	25	09-14	KD270319C00010000
9 C	5.00	0%	2	2	08-05	KD270319C00009000
8 C	0	0%	0			KD270319C00008000
7 C	0	0%	0			KD270319C00007000
6 C	0	0%	0			KD270319C00006000
5 C	0	0%	0			KD270319C00005000
4 C	0	0%	0			KD270319C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	7.65	-1.29%	1	9	08-26	KD270319P00020000
19 P	0	0%	0			KD270319P00019000
18 P	5.50	0%	1	1	08-05	KD270319P00018000
17 P	0	0%	0			KD270319P00017000
16 P	3.89	0%	1	1	08-10	KD270319P00016000
15 P	0	0%	0			KD270319P00015000
14 P	3.35	+27.38%	3	7	09-28	KD270319P00014000
13 P	2.35	+2.62%	1	145	09-21	KD270319P00013000
12 P	2.08	+9.47%	1	59	09-30	KD270319P00012000
11 P	1.40	+3.70%	1	39	09-24	KD270319P00011000
10 P	0.98	+3.16%	5	29	09-25	KD270319P00010000
9 P	0.75	+15.38%	1	26	09-28	KD270319P00009000
8 P	0.45	+12.50%	1	4	09-28	KD270319P00008000
7 P	0.30	0.00%	2	10	09-30	KD270319P00007000
6 P	0.18	+20.00%	2	12	09-30	KD270319P00006000
5 P	0	0%	0			KD270319P00005000
4 P	0	0%	0			KD270319P00004000

Share