Dark

Check out our API

KBR
KBR, Inc.
stock NYSE

Market Open

Jul 22, 2026 9:41:21 AM EDT

35.13USD+2.152%(+0.74)21,472

33.09Bid 36.75Ask 3.66Spread

Pre-market

Jul 22, 2026 8:39:30 AM EDT

34.74USD+1.018%(+0.35)499

After-hours

Jul 21, 2026 4:10:30 PM EDT

34.39USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	0	1

KBR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KBR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KBR Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

KBR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.50	0%	1	1	07-16	KBR270319C00050000
47.50 C	0	0%	0			KBR270319C00047500
45.00 C	0	0%	0			KBR270319C00045000
42.50 C	2.90	0%	1	1	07-16	KBR270319C00042500
40.00 C	3.70	0%	1	1	07-16	KBR270319C00040000
37.50 C	0	0%	0			KBR270319C00037500
35.00 C	5.10	0%	1	1	07-17	KBR270319C00035000
32.50 C	0	0%	0			KBR270319C00032500
30.00 C	0	0%	0			KBR270319C00030000
27.50 C	0	0%	0			KBR270319C00027500
25.00 C	0	0%	0			KBR270319C00025000
22.50 C	0	0%	0			KBR270319C00022500
20.00 C	0	0%	0			KBR270319C00020000
17.50 C	0	0%	0			KBR270319C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			KBR270319P00050000
47.50 P	0	0%	0			KBR270319P00047500
45.00 P	0	0%	0			KBR270319P00045000
42.50 P	0	0%	0			KBR270319P00042500
40.00 P	0	0%	0			KBR270319P00040000
37.50 P	0	0%	0			KBR270319P00037500
35.00 P	3.80	0%	1	1	07-16	KBR270319P00035000
32.50 P	0	0%	0			KBR270319P00032500
30.00 P	0	0%	0			KBR270319P00030000
27.50 P	0	0%	0			KBR270319P00027500
25.00 P	0	0%	0			KBR270319P00025000
22.50 P	0	0%	0			KBR270319P00022500
20.00 P	0	0%	0			KBR270319P00020000
17.50 P	0	0%	0			KBR270319P00017500

Share