Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KBR
KBR, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
34.37USD-0.593%(-0.20)1,387,438
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:56:30 AM EDT
35.80USD+3.558%(+1.23)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
34.39USD+0.073%(+0.02)241,661
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.165
2024-12-130.150
2024-09-160.150
2024-06-170.150
2024-03-140.150
2023-12-140.135
2023-09-140.135
2023-03-140.135
2022-12-140.120
2022-09-140.120
2022-06-140.120
2022-03-140.120
2021-12-140.110
2021-09-140.110
2020-12-140.100
2020-09-140.100
2020-06-120.100
2020-03-130.100
2019-12-130.080
2019-09-130.080
2019-06-140.080
2019-03-140.080
2018-12-140.080
2018-09-140.080
2018-06-140.080
2018-03-140.080
2017-12-140.080
2017-09-140.080
2017-06-130.080
2017-03-130.080
2016-12-130.080
2016-09-130.080
2016-06-130.080
2016-03-110.080
2015-12-110.080
2015-09-110.080
2015-06-110.080
2015-03-120.080
2014-12-110.080
2014-09-110.080
2014-06-110.080
2014-03-120.080
2013-12-110.080
2013-09-110.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC