Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KBR
KBR, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
36.81USD-1.287%(-0.48)1,036,071
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
36.69USD-1.609%(-0.60)600
After-hours
Sep 4, 2026 4:10:30 PM EDT
36.82USD+0.027%(+0.01)429,307
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11458840256


KBR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KBR Dec 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


KBR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.35-12.50%13807-01KBR261218C00055000
50.00 C0.40-20.00%182507-24KBR261218C00050000
47.50 C1.35+80.00%1107-07KBR261218C00047500
45.00 C0.95-15.18%22008-12KBR261218C00045000
42.50 C1.10-31.25%531409-03KBR261218C00042500
40.00 C2.63+11.91%25008-21KBR261218C00040000
37.50 C3.66+7.65%51008-21KBR261218C00037500
35.00 C4.15-14.96%1809-01KBR261218C00035000
32.50 C6.80+86.81%1107-24KBR261218C00032500
30.00 C5.500%1105-11KBR261218C00030000
27.50 C10.260%1108-04KBR261218C00027500
25.00 C00%0KBR261218C00025000
22.50 C00%0KBR261218C00022500
20.00 C00%0KBR261218C00020000
17.50 C00%0KBR261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0KBR261218P00055000
50.00 P00%0KBR261218P00050000
47.50 P00%0KBR261218P00047500
45.00 P00%0KBR261218P00045000
42.50 P00%0KBR261218P00042500
40.00 P5.000%4407-24KBR261218P00040000
37.50 P2.40-7.69%12583608-31KBR261218P00037500
35.00 P1.40-9.68%310708-21KBR261218P00035000
32.50 P0.95+18.75%42309-01KBR261218P00032500
30.00 P0.45-42.31%210808-27KBR261218P00030000
27.50 P0.250.00%21009-03KBR261218P00027500
25.00 P0.65-42.48%1507-31KBR261218P00025000
22.50 P0.35-58.82%1307-31KBR261218P00022500
20.00 P00%0KBR261218P00020000
17.50 P00%0KBR261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC