Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KBR
KBR, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
34.37USD-0.593%(-0.20)1,391,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:56:30 AM EDT
35.80USD+3.558%(+1.23)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
34.39USD+0.073%(+0.02)241,661
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24098135


KBR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KBR Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


KBR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.35-12.50%13807-01KBR261218C00055000
50.00 C0.35-50.00%2506-15KBR261218C00050000
47.50 C1.35+80.00%1107-07KBR261218C00047500
45.00 C1.480%8806-03KBR261218C00045000
42.50 C1.50+50.00%131007-01KBR261218C00042500
40.00 C3.00-3.23%53107-07KBR261218C00040000
37.50 C3.65+37.74%1807-07KBR261218C00037500
35.00 C4.34+8.50%1807-17KBR261218C00035000
32.50 C3.640%1106-25KBR261218C00032500
30.00 C5.500%1105-11KBR261218C00030000
27.50 C00%0KBR261218C00027500
25.00 C00%0KBR261218C00025000
22.50 C00%0KBR261218C00022500
20.00 C00%0KBR261218C00020000
17.50 C00%0KBR261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0KBR261218P00055000
50.00 P00%0KBR261218P00050000
47.50 P00%0KBR261218P00047500
45.00 P00%0KBR261218P00045000
42.50 P00%0KBR261218P00042500
40.00 P00%0KBR261218P00040000
37.50 P4.00-21.72%1407-07KBR261218P00037500
35.00 P4.000%4405-07KBR261218P00035000
32.50 P2.32-7.20%11407-14KBR261218P00032500
30.00 P1.19-52.40%310807-16KBR261218P00030000
27.50 P0.92-38.67%1707-14KBR261218P00027500
25.00 P1.130%4406-22KBR261218P00025000
22.50 P0.85+54.55%1205-13KBR261218P00022500
20.00 P00%0KBR261218P00020000
17.50 P00%0KBR261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC