Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KBR
KBR, Inc.
stock NYSE

Market Open
Jul 22, 2026 10:50:56 AM EDT
35.10USD+2.079%(+0.71)111,186
35.09Bid   35.13Ask   0.04Spread
Pre-market
Jul 22, 2026 8:39:30 AM EDT
34.74USD+1.018%(+0.35)499
After-hours
Jul 21, 2026 4:10:30 PM EDT
34.39USD+0.073%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2764,970809532


KBR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KBR Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


KBR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0KBR270115C00105000
100.00 C0.050.00%15103-05KBR270115C00100000
95.00 C00%0KBR270115C00095000
90.00 C00%0KBR270115C00090000
85.00 C3.00-23.08%1112-05KBR270115C00085000
80.00 C0.15-57.14%1905-26KBR270115C00080000
77.50 C0.950.00%1110-06KBR270115C00077500
75.00 C00%0KBR270115C00075000
72.50 C00%0KBR270115C00072500
70.00 C0.20-42.86%162006-29KBR270115C00070000
67.50 C00%0KBR270115C00067500
65.00 C1.02+2.00%1401-23KBR270115C00065000
62.50 C2.900%1107-07KBR270115C00062500
60.00 C0.300.00%156607-21KBR270115C00060000
57.50 C0.74-7.50%11407-07KBR270115C00057500
55.00 C0.91+30.00%11907-07KBR270115C00055000
52.50 C2.35-67.36%43102-23KBR270115C00052500
50.00 C0.80-5.88%937007-13KBR270115C00050000
47.50 C0.95-13.64%324507-21KBR270115C00047500
45.00 C1.40-27.84%116807-13KBR270115C00045000
42.50 C1.50-21.05%93397607-21KBR270115C00042500
40.00 C2.60-30.67%21,49807-21KBR270115C00040000
37.50 C2.95-7.81%539607-21KBR270115C00037500
35.00 C4.57-8.60%312007-17KBR270115C00035000
32.50 C5.80+0.35%14607-17KBR270115C00032500
30.00 C7.35-5.16%34307-20KBR270115C00030000
27.50 C9.50+1.06%1906-15KBR270115C00027500
25.00 C11.40+19.37%11207-06KBR270115C00025000
22.50 C00%0KBR270115C00022500
20.00 C14.60+6.88%54506-30KBR270115C00020000
17.50 C15.350%4105-19KBR270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0KBR270115P00105000
100.00 P00%0KBR270115P00100000
95.00 P00%0KBR270115P00095000
90.00 P00%0KBR270115P00090000
85.00 P00%0KBR270115P00085000
80.00 P00%0KBR270115P00080000
77.50 P00%0KBR270115P00077500
75.00 P18.00+1.69%3112-20KBR270115P00075000
72.50 P00%0KBR270115P00072500
70.00 P00%0KBR270115P00070000
67.50 P00%0KBR270115P00067500
65.00 P00%0KBR270115P00065000
62.50 P00%0KBR270115P00062500
60.00 P00%0KBR270115P00060000
57.50 P25.030%4105-19KBR270115P00057500
55.00 P00%0KBR270115P00055000
52.50 P13.18+73.42%1212-29KBR270115P00052500
50.00 P16.23+63.94%511905-07KBR270115P00050000
47.50 P12.64+110.67%4606-03KBR270115P00047500
45.00 P12.22+28.36%224205-26KBR270115P00045000
42.50 P7.00-7.28%37705-04KBR270115P00042500
40.00 P5.70+3.64%18907-07KBR270115P00040000
37.50 P5.00-16.67%127207-20KBR270115P00037500
35.00 P3.80+11.76%10017307-20KBR270115P00035000
32.50 P3.12+20.00%22106-24KBR270115P00032500
30.00 P2.10+10.53%110407-21KBR270115P00030000
27.50 P0.95-36.67%1707-10KBR270115P00027500
25.00 P0.90+9.76%522007-01KBR270115P00025000
22.50 P0.800%2205-22KBR270115P00022500
20.00 P0.38-36.67%1506-10KBR270115P00020000
17.50 P00%0KBR270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC