Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KBR
KBR, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
34.37USD-0.593%(-0.20)1,391,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:56:30 AM EDT
35.80USD+3.558%(+1.23)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
34.39USD+0.073%(+0.02)241,661
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1564,261982359


KBR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KBR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KBR Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


KBR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0KBR270115C00105000
100.00 C0.050.00%15103-05KBR270115C00100000
95.00 C00%0KBR270115C00095000
90.00 C00%0KBR270115C00090000
85.00 C3.00-23.08%1112-05KBR270115C00085000
80.00 C0.15-57.14%1905-26KBR270115C00080000
77.50 C0.950.00%1110-06KBR270115C00077500
75.00 C00%0KBR270115C00075000
72.50 C00%0KBR270115C00072500
70.00 C0.20-42.86%162006-29KBR270115C00070000
67.50 C00%0KBR270115C00067500
65.00 C1.02+2.00%1401-23KBR270115C00065000
62.50 C2.900%1107-07KBR270115C00062500
60.00 C0.300.00%156707-20KBR270115C00060000
57.50 C0.74-7.50%11407-07KBR270115C00057500
55.00 C0.91+30.00%11907-07KBR270115C00055000
52.50 C2.35-67.36%43102-23KBR270115C00052500
50.00 C0.80-5.88%937007-13KBR270115C00050000
47.50 C1.10-8.33%124207-20KBR270115C00047500
45.00 C1.40-27.84%116807-13KBR270115C00045000
42.50 C1.90+46.15%515607-01KBR270115C00042500
40.00 C3.75+8.70%201,49607-07KBR270115C00040000
37.50 C3.20-4.48%1239107-17KBR270115C00037500
35.00 C4.57-8.60%312007-17KBR270115C00035000
32.50 C5.80+0.35%14607-17KBR270115C00032500
30.00 C7.35-5.16%34307-20KBR270115C00030000
27.50 C9.50+1.06%1906-15KBR270115C00027500
25.00 C11.40+19.37%11207-06KBR270115C00025000
22.50 C00%0KBR270115C00022500
20.00 C14.60+6.88%54506-30KBR270115C00020000
17.50 C15.350%4105-19KBR270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0KBR270115P00105000
100.00 P00%0KBR270115P00100000
95.00 P00%0KBR270115P00095000
90.00 P00%0KBR270115P00090000
85.00 P00%0KBR270115P00085000
80.00 P00%0KBR270115P00080000
77.50 P00%0KBR270115P00077500
75.00 P18.00+1.69%3112-20KBR270115P00075000
72.50 P00%0KBR270115P00072500
70.00 P00%0KBR270115P00070000
67.50 P00%0KBR270115P00067500
65.00 P00%0KBR270115P00065000
62.50 P00%0KBR270115P00062500
60.00 P00%0KBR270115P00060000
57.50 P25.030%4105-19KBR270115P00057500
55.00 P00%0KBR270115P00055000
52.50 P13.18+73.42%1212-29KBR270115P00052500
50.00 P16.23+63.94%511905-07KBR270115P00050000
47.50 P12.64+110.67%4606-03KBR270115P00047500
45.00 P12.22+28.36%224205-26KBR270115P00045000
42.50 P7.00-7.28%37705-04KBR270115P00042500
40.00 P5.70+3.64%18907-07KBR270115P00040000
37.50 P5.00-16.67%127207-20KBR270115P00037500
35.00 P3.80+11.76%10017307-20KBR270115P00035000
32.50 P3.12+20.00%22106-24KBR270115P00032500
30.00 P1.90-9.52%510407-17KBR270115P00030000
27.50 P0.95-36.67%1707-10KBR270115P00027500
25.00 P0.90+9.76%522007-01KBR270115P00025000
22.50 P0.800%2205-22KBR270115P00022500
20.00 P0.38-36.67%1506-10KBR270115P00020000
17.50 P00%0KBR270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC