Dark

Check out our Level2View

KBR
KBR, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:58 PM EDT

36.81USD-1.287%(-0.48)1,036,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

36.69USD-1.609%(-0.60)600

After-hours

Sep 4, 2026 4:10:30 PM EDT

36.82USD+0.027%(+0.01)429,307

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,027	198	28	128

KBR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KBR Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

KBR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			KBR261016C00055000
50.00 C	0	0%	0			KBR261016C00050000
47.50 C	0	0%	0			KBR261016C00047500
45.00 C	0.30	-50.00%	5	9	08-21	KBR261016C00045000
42.50 C	0.35	-14.63%	8	68	09-03	KBR261016C00042500
40.00 C	0.48	-38.46%	12	55	09-02	KBR261016C00040000
37.50 C	1.35	-2.17%	10	66	09-03	KBR261016C00037500
35.00 C	3.40	-6.85%	2	1,011	08-25	KBR261016C00035000
32.50 C	5.26	+91.27%	1	11	08-04	KBR261016C00032500
30.00 C	0	0%	0			KBR261016C00030000
27.50 C	10.96	0%	5	5	08-14	KBR261016C00027500
25.00 C	0	0%	0			KBR261016C00025000
22.50 C	0	0%	0			KBR261016C00022500
20.00 C	0	0%	0			KBR261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			KBR261016P00055000
50.00 P	0	0%	0			KBR261016P00050000
47.50 P	0	0%	0			KBR261016P00047500
45.00 P	0	0%	0			KBR261016P00045000
42.50 P	0	0%	0			KBR261016P00042500
40.00 P	0	0%	0			KBR261016P00040000
37.50 P	2.30	+70.37%	1	28	09-02	KBR261016P00037500
35.00 P	0.90	+28.57%	13	83	09-02	KBR261016P00035000
32.50 P	0.31	+24.00%	2	44	08-31	KBR261016P00032500
30.00 P	0.15	-82.35%	1	1	08-27	KBR261016P00030000
27.50 P	0	0%	0			KBR261016P00027500
25.00 P	0	0%	0			KBR261016P00025000
22.50 P	0	0%	0			KBR261016P00022500
20.00 P	0	0%	0			KBR261016P00020000

Share