Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KBR
KBR, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:53 PM EDT
34.37USD-0.593%(-0.20)1,391,971
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 8:56:30 AM EDT
35.80USD+3.558%(+1.23)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
34.39USD+0.073%(+0.02)241,661
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
931,4224,615144


KBR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KBR Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


KBR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-66.67%25204-27KBR260918C00065000
60.00 C00%0KBR260918C00060000
55.00 C0.390.00%16350003-12KBR260918C00055000
52.50 C0.35-50.00%3806-04KBR260918C00052500
50.00 C0.30+50.00%104007-14KBR260918C00050000
47.50 C0.85-69.64%1305-01KBR260918C00047500
45.00 C0.43+7.50%552907-15KBR260918C00045000
42.50 C0.60+71.43%29107-14KBR260918C00042500
40.00 C1.20-20.00%67807-15KBR260918C00040000
37.50 C1.45-27.50%23507-20KBR260918C00037500
35.00 C2.80-20.00%18607-10KBR260918C00035000
32.50 C6.15+43.02%14607-06KBR260918C00032500
30.00 C3.60-20.00%344405-14KBR260918C00030000
27.50 C5.750%2105-08KBR260918C00027500
25.00 C12.50+27.55%1207-06KBR260918C00025000
22.50 C00%0KBR260918C00022500
20.00 C00%0KBR260918C00020000
17.50 C00%0KBR260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0KBR260918P00065000
60.00 P00%0KBR260918P00060000
55.00 P00%0KBR260918P00055000
52.50 P00%0KBR260918P00052500
50.00 P00%0KBR260918P00050000
47.50 P00%0KBR260918P00047500
45.00 P8.750%13004-21KBR260918P00045000
42.50 P00%0KBR260918P00042500
40.00 P5.69-26.10%150605-29KBR260918P00040000
37.50 P2.85-53.20%31707-06KBR260918P00037500
35.00 P2.25+40.63%14,09207-20KBR260918P00035000
32.50 P1.02-51.43%42607-16KBR260918P00032500
30.00 P0.65+14.04%55807-17KBR260918P00030000
27.50 P0.31-61.25%45307-13KBR260918P00027500
25.00 P0.05-93.15%1206-03KBR260918P00025000
22.50 P0.90+260.00%4505-18KBR260918P00022500
20.00 P00%0KBR260918P00020000
17.50 P00%0KBR260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC