Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KBR
KBR, Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:58 PM EDT
36.81USD-1.287%(-0.48)1,036,071
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
36.69USD-1.609%(-0.60)600
After-hours
Sep 4, 2026 4:10:30 PM EDT
36.82USD+0.027%(+0.01)429,307
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17312,8095644,311


KBR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KBR Sep 18, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


KBR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-66.67%25204-27KBR260918C00065000
60.00 C00%0KBR260918C00060000
55.00 C0.390.00%16350003-12KBR260918C00055000
52.50 C0.35-50.00%3806-04KBR260918C00052500
50.00 C0.23-23.33%14008-21KBR260918C00050000
47.50 C0.15-78.57%3307-29KBR260918C00047500
45.00 C0.05-66.67%152808-31KBR260918C00045000
42.50 C0.050.00%4616909-02KBR260918C00042500
40.00 C0.15-40.00%916509-03KBR260918C00040000
37.50 C0.46-23.33%1111,34409-02KBR260918C00037500
35.00 C3.40-12.82%338908-17KBR260918C00035000
32.50 C5.67-7.80%14608-27KBR260918C00032500
30.00 C7.50+108.33%103508-03KBR260918C00030000
27.50 C5.750%2105-08KBR260918C00027500
25.00 C12.50+27.55%1207-06KBR260918C00025000
22.50 C00%0KBR260918C00022500
20.00 C00%0KBR260918C00020000
17.50 C00%0KBR260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0KBR260918P00065000
60.00 P00%0KBR260918P00060000
55.00 P00%0KBR260918P00055000
52.50 P00%0KBR260918P00052500
50.00 P00%0KBR260918P00050000
47.50 P00%0KBR260918P00047500
45.00 P8.750%13004-21KBR260918P00045000
42.50 P00%0KBR260918P00042500
40.00 P3.71+37.41%551909-02KBR260918P00040000
37.50 P0.80-23.08%14508-26KBR260918P00037500
35.00 P0.28+133.33%464,05509-01KBR260918P00035000
32.50 P0.06-25.00%13209-03KBR260918P00032500
30.00 P0.06-25.00%216408-28KBR260918P00030000
27.50 P0.31-61.25%45307-13KBR260918P00027500
25.00 P0.05-93.15%1206-03KBR260918P00025000
22.50 P0.90+260.00%4505-18KBR260918P00022500
20.00 P00%0KBR260918P00020000
17.50 P00%0KBR260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC