Dark

Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Oct 15, 2025 3:59:50 PM EDT

12.27USD-1.287%(-0.16)1,984,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:27:30 AM EDT

12.59USD+1.287%(+0.16)15,074

After-hours

Oct 15, 2025 4:54:30 PM EDT

12.40USD+1.059%(+0.13)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	597	0	62

JMIA Nov 7, 2025 Exp. - Volume by Strike

Puts

Calls

JMIA Nov 7, 2025 Exp. - Open Interest by Strike

Puts

Calls

JMIA Nov 7, 2025 Exp. - Max Pain @ $11.00

Puts

Calls

JMIA Nov 7, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			JMIA251107C00022500
21.00 C	0	0%	0			JMIA251107C00021000
20.00 C	0	0%	0			JMIA251107C00020000
19.00 C	0	0%	0			JMIA251107C00019000
18.00 C	0.20	0%	1	1	10-06	JMIA251107C00018000
17.00 C	0.35	0.00%	9	12	10-10	JMIA251107C00017000
16.00 C	0.35	-16.67%	1	29	10-13	JMIA251107C00016000
15.00 C	0.70	+32.08%	10	432	10-14	JMIA251107C00015000
14.00 C	1.00	+33.33%	5	27	10-08	JMIA251107C00014000
13.00 C	1.20	+8.11%	83	96	10-14	JMIA251107C00013000
12.00 C	1.45	+20.83%	1	52	10-14	JMIA251107C00012000
11.00 C	2.30	+29.94%	1	15	10-13	JMIA251107C00011000
10.00 C	2.60	-14.19%	2	4	10-13	JMIA251107C00010000
9.00 C	2.70	0%	5	5	09-30	JMIA251107C00009000
8.00 C	0	0%	0			JMIA251107C00008000
7.00 C	0	0%	0			JMIA251107C00007000
6.00 C	0	0%	0			JMIA251107C00006000
5.00 C	0	0%	0			JMIA251107C00005000
4.00 C	0	0%	0			JMIA251107C00004000
3.00 C	0	0%	0			JMIA251107C00003000
2.00 C	0	0%	0			JMIA251107C00002000
1.00 C	0	0%	0			JMIA251107C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			JMIA251107P00022500
21.00 P	0	0%	0			JMIA251107P00021000
20.00 P	0	0%	0			JMIA251107P00020000
19.00 P	0	0%	0			JMIA251107P00019000
18.00 P	0	0%	0			JMIA251107P00018000
17.00 P	0	0%	0			JMIA251107P00017000
16.00 P	0	0%	0			JMIA251107P00016000
15.00 P	0	0%	0			JMIA251107P00015000
14.00 P	0	0%	0			JMIA251107P00014000
13.00 P	0	0%	0			JMIA251107P00013000
12.00 P	1.35	+3.85%	1	10	10-14	JMIA251107P00012000
11.00 P	0.95	+5.56%	4	12	10-07	JMIA251107P00011000
10.00 P	0.47	0.00%	4	33	10-14	JMIA251107P00010000
9.00 P	0.20	-20.00%	1	4	10-08	JMIA251107P00009000
8.00 P	0.10	-28.57%	1	3	10-08	JMIA251107P00008000
7.00 P	0	0%	0			JMIA251107P00007000
6.00 P	0	0%	0			JMIA251107P00006000
5.00 P	0	0%	0			JMIA251107P00005000
4.00 P	0	0%	0			JMIA251107P00004000
3.00 P	0	0%	0			JMIA251107P00003000
2.00 P	0	0%	0			JMIA251107P00002000
1.00 P	0	0%	0			JMIA251107P00001000

Share