Dark

Check out our Level2View

JHX
James Hardie Industries plc
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

30.03USD-0.563%(-0.17)4,044,063

30.02Bid 30.05Ask 0.03Spread

Pre-market

Aug 20, 2026 8:56:30 AM EDT

30.01USD-0.629%(-0.19)11,185

After-hours

Aug 20, 2026 4:42:30 PM EDT

30.34USD+1.032%(+0.31)612,541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	10	0	0

JHX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JHX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JHX Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

JHX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			JHX270319C00045000
42.50 C	0	0%	0			JHX270319C00042500
40.00 C	0	0%	0			JHX270319C00040000
37.50 C	0	0%	0			JHX270319C00037500
35.00 C	3.35	0%	10	10	08-11	JHX270319C00035000
32.50 C	0	0%	0			JHX270319C00032500
30.00 C	4.00	0%	2	2	08-06	JHX270319C00030000
27.50 C	0	0%	0			JHX270319C00027500
25.00 C	8.67	0%	24	24	08-12	JHX270319C00025000
22.50 C	9.43	0%	1	1	08-07	JHX270319C00022500
20.00 C	11.25	0%	3	3	08-07	JHX270319C00020000
17.50 C	0	0%	0			JHX270319C00017500
15.00 C	0	0%	0			JHX270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			JHX270319P00045000
42.50 P	0	0%	0			JHX270319P00042500
40.00 P	0	0%	0			JHX270319P00040000
37.50 P	0	0%	0			JHX270319P00037500
35.00 P	0	0%	0			JHX270319P00035000
32.50 P	0	0%	0			JHX270319P00032500
30.00 P	0	0%	0			JHX270319P00030000
27.50 P	0	0%	0			JHX270319P00027500
25.00 P	0	0%	0			JHX270319P00025000
22.50 P	0	0%	0			JHX270319P00022500
20.00 P	0	0%	0			JHX270319P00020000
17.50 P	0	0%	0			JHX270319P00017500
15.00 P	0	0%	0			JHX270319P00015000

Share