Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JHX
James Hardie Industries plc
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
30.03USD-0.563%(-0.17)4,044,063
30.02Bid   30.05Ask   0.03Spread
Pre-market
Aug 20, 2026 8:56:30 AM EDT
30.01USD-0.629%(-0.19)11,185
After-hours
Aug 20, 2026 4:42:30 PM EDT
30.34USD+1.032%(+0.31)612,541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
490540227


JHX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

JHX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JHX Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


JHX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C00%0JHX261218C00042500
40.00 C00%0JHX261218C00040000
37.50 C00%0JHX261218C00037500
35.00 C2.00+3.63%15408-13JHX261218C00035000
32.50 C00%0JHX261218C00032500
30.00 C3.22+0.63%137708-19JHX261218C00030000
27.50 C3.80+8.57%505606-25JHX261218C00027500
25.00 C4.31-8.49%15007-17JHX261218C00025000
22.50 C5.150%1106-15JHX261218C00022500
20.00 C10.25+12.64%5508-18JHX261218C00020000
17.50 C00%0JHX261218C00017500
15.00 C00%0JHX261218C00015000
12.50 C00%0JHX261218C00012500
10.00 C00%0JHX261218C00010000
7.50 C12.520%2105-18JHX261218C00007500
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0JHX261218P00042500
40.00 P00%0JHX261218P00040000
37.50 P00%0JHX261218P00037500
35.00 P00%0JHX261218P00035000
32.50 P00%0JHX261218P00032500
30.00 P2.900%5508-17JHX261218P00030000
27.50 P1.55-6.06%1408-14JHX261218P00027500
25.00 P0.95-17.39%1308-12JHX261218P00025000
22.50 P0.50-23.08%1208-13JHX261218P00022500
20.00 P0.61-48.74%110708-05JHX261218P00020000
17.50 P0.20-65.52%110008-07JHX261218P00017500
15.00 P00%0JHX261218P00015000
12.50 P00%0JHX261218P00012500
10.00 P00%0JHX261218P00010000
7.50 P0.100%6605-19JHX261218P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC