JHX
James Hardie Industries plc
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
24.99USD-0.853%(-0.21)6,275,931
Pre-marketOct 2, 2026 9:29:30 AM EDT
25.26USD+0.238%(+0.06)
JHX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.50 | 25.64 | 24.95 | 24.99 | -0.833% | 6,275,931 | 0.000% |
| 2026-10-01 | 24.77 | 25.35 | 24.50 | 25.20 | -0.435% | 6,700,042 | -0.833% |
| 2026-09-30 | 25.28 | 25.78 | 25.22 | 25.31 | +0.837% | 8,758,317 | -1.264% |
| 2026-09-29 | 25.40 | 25.84 | 24.62 | 25.10 | -1.142% | 10,920,784 | -0.438% |
| 2026-09-28 | 25.29 | 26.14 | 25.14 | 25.39 | -2.720% | 14,985,785 | -1.575% |
| 2026-09-25 | 26.35 | 26.39 | 25.70 | 26.10 | 0.000% | 8,227,792 | -4.253% |
| 2026-09-24 | 26.68 | 26.81 | 25.67 | 26.10 | -2.793% | 12,020,309 | -4.253% |
| 2026-09-23 | 26.98 | 27.44 | 26.66 | 26.85 | -1.792% | 10,560,123 | -6.927% |
| 2026-09-22 | 26.64 | 27.38 | 26.59 | 27.34 | +2.589% | 16,325,650 | -8.595% |
| 2026-09-21 | 26.30 | 26.75 | 25.55 | 26.65 | +3.215% | 16,273,353 | -6.229% |
| 2026-09-18 | 25.89 | 26.07 | 25.33 | 25.82 | -0.347% | 71,117,167 | -3.215% |
| 2026-09-17 | 27.47 | 27.57 | 25.88 | 25.91 | -3.465% | 15,959,624 | -3.551% |
| 2026-09-16 | 26.84 | 28.02 | 26.45 | 26.84 | -0.813% | 17,655,938 | -6.893% |
| 2026-09-15 | 27.75 | 28.00 | 26.55 | 27.06 | -4.483% | 12,604,363 | -7.650% |
| 2026-09-14 | 27.99 | 28.70 | 27.89 | 28.33 | -0.492% | 6,988,408 | -11.790% |
| 2026-09-11 | 28.40 | 28.77 | 27.99 | 28.47 | +0.993% | 9,737,510 | -12.223% |
| 2026-09-10 | 28.29 | 28.82 | 28.10 | 28.19 | -2.490% | 8,837,016 | -11.352% |
| 2026-09-09 | 29.38 | 29.71 | 28.84 | 28.91 | -3.182% | 7,379,754 | -13.559% |
| 2026-09-08 | 31.25 | 31.43 | 29.74 | 29.86 | -1.744% | 12,538,837 | -16.309% |
| 2026-09-04 | 29.51 | 30.43 | 29.41 | 30.39 | +2.565% | 8,276,733 | -17.769% |
| 2026-09-03 | 28.94 | 29.64 | 28.66 | 29.63 | +4.111% | 5,719,943 | -15.660% |
| 2026-09-02 | 28.54 | 28.86 | 28.16 | 28.46 | -0.385% | 6,680,901 | -12.193% |
| 2026-09-01 | 29.29 | 29.47 | 28.38 | 28.57 | -3.837% | 7,538,431 | -12.531% |
| 2026-08-31 | 29.75 | 29.92 | 29.43 | 29.71 | -0.735% | 18,697,190 | -15.887% |
| 2026-08-28 | 30.01 | 30.11 | 29.49 | 29.93 | +0.537% | 3,574,902 | -16.505% |
| 2026-08-27 | 29.70 | 30.32 | 29.70 | 29.77 | -1.260% | 3,721,649 | -16.056% |
| 2026-08-26 | 30.44 | 30.52 | 30.02 | 30.15 | -0.626% | 3,005,878 | -17.114% |
| 2026-08-25 | 30.78 | 30.82 | 30.25 | 30.34 | +0.464% | 3,327,736 | -17.633% |
| 2026-08-24 | 30.50 | 30.52 | 29.86 | 30.20 | -0.756% | 4,557,239 | -17.252% |
| 2026-08-21 | 31.00 | 31.03 | 30.09 | 30.43 | +1.332% | 5,229,340 | -17.877% |
| 2026-08-20 | 29.81 | 30.32 | 29.57 | 30.03 | -0.563% | 4,074,809 | -16.783% |
| 2026-08-19 | 30.00 | 30.51 | 29.86 | 30.20 | +3.107% | 5,254,979 | -17.252% |
| 2026-08-18 | 30.24 | 30.41 | 29.28 | 29.29 | -3.746% | 5,656,494 | -14.681% |
| 2026-08-17 | 31.34 | 31.34 | 30.17 | 30.43 | -1.965% | 5,657,837 | -17.877% |
| 2026-08-14 | 30.93 | 31.30 | 30.67 | 31.04 | +0.486% | 5,251,389 | -19.491% |
| 2026-08-13 | 30.84 | 31.36 | 30.63 | 30.89 | +0.097% | 4,794,358 | -19.100% |
| 2026-08-12 | 31.21 | 31.24 | 30.35 | 30.86 | -0.708% | 5,451,765 | -19.021% |
| 2026-08-11 | 30.68 | 31.17 | 30.50 | 31.08 | +2.136% | 5,263,990 | -19.595% |
| 2026-08-10 | 30.63 | 30.98 | 30.29 | 30.43 | +0.662% | 6,298,826 | -17.877% |
| 2026-08-07 | 29.93 | 30.73 | 29.59 | 30.23 | +7.964% | 12,183,099 | -17.334% |
| 2026-08-06 | 28.37 | 28.65 | 27.85 | 28.00 | -1.269% | 10,514,841 | -10.750% |
| 2026-08-05 | 28.37 | 28.61 | 28.16 | 28.36 | 0.000% | 10,995,321 | -11.883% |
| 2026-08-04 | 27.86 | 28.41 | 27.44 | 28.36 | +2.494% | 7,374,928 | -11.883% |
| 2026-08-03 | 27.00 | 27.80 | 26.80 | 27.67 | +5.249% | 7,384,025 | -9.686% |
| 2026-07-31 | 26.62 | 26.76 | 25.82 | 26.29 | -0.680% | 5,702,109 | -4.945% |
| 2026-07-30 | 26.40 | 26.63 | 25.82 | 26.47 | +1.069% | 5,677,270 | -5.591% |
| 2026-07-29 | 26.40 | 26.84 | 25.95 | 26.19 | -2.603% | 10,647,653 | -4.582% |
| 2026-07-28 | 26.87 | 27.49 | 26.71 | 26.89 | +0.863% | 8,347,498 | -7.066% |
| 2026-07-27 | 27.02 | 27.25 | 26.39 | 26.66 | +0.452% | 5,297,996 | -6.264% |
| 2026-07-24 | 26.21 | 26.54 | 25.51 | 26.54 | +2.630% | 10,245,760 | -5.840% |
| 2026-07-23 | 25.59 | 26.23 | 25.18 | 25.86 | +4.358% | 12,927,484 | -3.364% |
| 2026-07-22 | 24.85 | 25.26 | 24.57 | 24.78 | -0.482% | 6,233,822 | +0.847% |
| 2026-07-21 | 25.38 | 25.38 | 24.43 | 24.90 | -0.320% | 9,603,751 | +0.361% |
| 2026-07-20 | 25.87 | 25.93 | 24.97 | 24.98 | -3.253% | 4,494,161 | +0.040% |
| 2026-07-17 | 25.89 | 26.80 | 25.75 | 25.82 | -4.228% | 6,185,080 | -3.215% |
| 2026-07-16 | 26.22 | 27.09 | 26.21 | 26.96 | +2.510% | 7,318,450 | -7.307% |
| 2026-07-15 | 25.74 | 26.43 | 25.61 | 26.30 | +2.017% | 4,958,337 | -4.981% |
| 2026-07-14 | 25.81 | 26.08 | 25.33 | 25.78 | +6.134% | 8,810,925 | -3.064% |
| 2026-07-13 | 24.71 | 25.04 | 24.06 | 24.29 | -2.017% | 6,572,200 | +2.882% |
| 2026-07-10 | 24.50 | 24.96 | 24.35 | 24.79 | +1.142% | 5,242,874 | +0.807% |
| 2026-07-09 | 24.50 | 24.86 | 24.27 | 24.51 | +1.031% | 4,083,155 | +1.958% |
| 2026-07-08 | 24.70 | 24.70 | 23.86 | 24.26 | -3.154% | 6,971,399 | +3.009% |
| 2026-07-07 | 25.69 | 25.71 | 24.79 | 25.05 | -2.225% | 6,460,505 | -0.240% |
| 2026-07-06 | 26.00 | 26.17 | 25.48 | 25.62 | -0.736% | 4,132,917 | -2.459% |
| 2026-07-02 | 25.66 | 26.42 | 25.47 | 25.81 | +0.389% | 4,484,385 | -3.177% |
| 2026-07-01 | 25.68 | 25.93 | 25.52 | 25.71 | -1.795% | 5,735,489 | -2.800% |
| 2026-06-30 | 26.50 | 26.55 | 26.00 | 26.18 | -0.908% | 5,139,868 | -4.545% |
| 2026-06-29 | 26.11 | 26.42 | 25.64 | 26.42 | -0.789% | 6,649,777 | -5.413% |
| 2026-06-26 | 25.89 | 26.68 | 25.82 | 26.63 | +2.344% | 11,047,876 | -6.158% |
| 2026-06-25 | 25.93 | 26.70 | 25.61 | 26.02 | +0.775% | 8,923,839 | -3.958% |
| 2026-06-24 | 24.04 | 26.11 | 24.04 | 25.82 | +6.343% | 9,050,681 | -3.215% |
| 2026-06-23 | 24.07 | 24.72 | 24.07 | 24.28 | -0.938% | 7,842,131 | +2.924% |
| 2026-06-22 | 24.52 | 24.72 | 24.15 | 24.51 | -1.448% | 6,921,123 | +1.958% |
| 2026-06-18 | 25.11 | 25.53 | 24.69 | 24.87 | +1.139% | 11,251,711 | +0.483% |
| 2026-06-17 | 25.55 | 26.14 | 24.47 | 24.59 | -4.058% | 11,525,521 | +1.627% |
| 2026-06-16 | 25.35 | 25.79 | 25.25 | 25.63 | +1.828% | 11,164,263 | -2.497% |
| 2026-06-15 | 25.00 | 25.35 | 24.94 | 25.17 | +4.310% | 9,443,385 | -0.715% |
| 2026-06-12 | 23.68 | 24.40 | 23.54 | 24.13 | +1.005% | 6,867,274 | +3.564% |
| 2026-06-11 | 22.11 | 23.91 | 22.11 | 23.89 | +8.542% | 9,538,703 | +4.604% |
| 2026-06-10 | 23.17 | 23.36 | 22.00 | 22.01 | -5.252% | 5,990,967 | +13.539% |
| 2026-06-09 | 22.81 | 23.36 | 22.39 | 23.23 | +3.290% | 10,471,399 | +7.576% |
| 2026-06-08 | 22.52 | 22.68 | 22.12 | 22.49 | -0.750% | 7,368,411 | +11.116% |
| 2026-06-05 | 22.90 | 23.21 | 22.35 | 22.66 | -3.121% | 8,102,287 | +10.282% |
| 2026-06-04 | 23.34 | 23.70 | 23.15 | 23.39 | +1.037% | 5,140,212 | +6.841% |
| 2026-06-03 | 22.86 | 23.26 | 22.80 | 23.15 | +0.260% | 4,140,423 | +7.948% |
| 2026-06-02 | 22.91 | 23.33 | 22.90 | 23.09 | +0.698% | 6,222,302 | +8.229% |
| 2026-06-01 | 23.00 | 23.27 | 22.43 | 22.93 | -1.503% | 9,468,015 | +8.984% |
| 2026-05-29 | 22.87 | 23.39 | 22.77 | 23.28 | +1.350% | 7,269,238 | +7.345% |
| 2026-05-28 | 22.28 | 23.20 | 22.12 | 22.97 | +0.878% | 8,360,268 | +8.794% |
| 2026-05-27 | 22.02 | 23.05 | 21.82 | 22.77 | +6.006% | 11,399,804 | +9.750% |
| 2026-05-26 | 21.02 | 21.69 | 20.91 | 21.48 | +3.468% | 10,497,015 | +16.341% |
| 2026-05-22 | 20.65 | 20.95 | 20.30 | 20.76 | -0.240% | 5,271,002 | +20.376% |
| 2026-05-21 | 20.16 | 20.90 | 19.75 | 20.81 | +1.068% | 10,523,447 | +20.086% |
| 2026-05-20 | 18.81 | 20.64 | 18.51 | 20.59 | +10.580% | 17,641,699 | +21.370% |
| 2026-05-19 | 19.18 | 19.32 | 18.55 | 18.62 | -6.054% | 11,197,936 | +34.211% |
| 2026-05-18 | 18.98 | 20.09 | 18.82 | 19.82 | +2.854% | 8,497,156 | +26.085% |
| 2026-05-15 | 19.05 | 19.55 | 18.71 | 19.27 | -2.083% | 9,636,476 | +29.683% |
| 2026-05-14 | 20.05 | 20.10 | 19.57 | 19.68 | -1.649% | 5,853,274 | +26.982% |
| 2026-05-13 | 20.11 | 20.17 | 19.70 | 20.01 | -0.892% | 4,500,134 | +24.888% |
| 2026-05-12 | 20.29 | 20.37 | 19.78 | 20.19 | -1.126% | 4,930,405 | +23.774% |
| 2026-05-11 | 20.98 | 20.98 | 20.31 | 20.42 | -2.669% | 4,696,740 | +22.380% |
| 2026-05-08 | 20.83 | 21.01 | 20.50 | 20.98 | +2.491% | 3,572,548 | +19.113% |
| 2026-05-07 | 21.53 | 21.90 | 20.45 | 20.47 | -4.435% | 7,100,981 | +22.081% |
| 2026-05-06 | 20.76 | 21.45 | 20.64 | 21.42 | +6.303% | 6,075,065 | +16.667% |
| 2026-05-05 | 20.13 | 20.38 | 19.89 | 20.15 | +1.358% | 3,983,940 | +24.020% |
| 2026-05-04 | 20.44 | 20.57 | 19.60 | 19.88 | -4.008% | 4,984,544 | +25.704% |
| 2026-05-01 | 21.12 | 21.32 | 20.69 | 20.71 | -1.334% | 3,805,924 | +20.666% |
| 2026-04-30 | 20.69 | 21.24 | 20.67 | 20.99 | +3.044% | 8,343,584 | +19.057% |
| 2026-04-29 | 21.64 | 22.00 | 20.29 | 20.37 | -6.517% | 8,496,571 | +22.680% |
| 2026-04-28 | 22.10 | 22.40 | 21.43 | 21.79 | -2.067% | 8,314,021 | +14.686% |
| 2026-04-27 | 21.91 | 22.44 | 21.62 | 22.25 | +1.274% | 5,744,057 | +12.315% |
| 2026-04-24 | 22.08 | 22.14 | 21.80 | 21.97 | +0.320% | 5,430,162 | +13.746% |
| 2026-04-23 | 21.95 | 22.36 | 21.42 | 21.90 | -1.882% | 6,498,955 | +14.110% |
| 2026-04-22 | 21.91 | 22.43 | 21.91 | 22.32 | +1.133% | 8,412,563 | +11.962% |
| 2026-04-21 | 22.25 | 22.63 | 21.82 | 22.07 | +0.501% | 8,426,744 | +13.231% |
| 2026-04-20 | 21.59 | 22.06 | 21.51 | 21.96 | +0.966% | 5,763,330 | +13.798% |
| 2026-04-17 | 20.68 | 22.25 | 20.45 | 21.75 | +8.317% | 13,121,946 | +14.897% |
| 2026-04-16 | 19.91 | 20.46 | 19.73 | 20.08 | +0.702% | 5,628,907 | +24.452% |
| 2026-04-15 | 21.01 | 21.02 | 19.93 | 19.94 | -5.988% | 7,874,289 | +25.326% |
| 2026-04-14 | 21.35 | 21.49 | 20.98 | 21.21 | +0.284% | 5,309,534 | +17.822% |
| 2026-04-13 | 20.40 | 21.25 | 20.35 | 21.15 | +0.618% | 6,106,466 | +18.156% |
| 2026-04-10 | 20.96 | 21.21 | 20.80 | 21.02 | +1.301% | 6,860,989 | +18.887% |
| 2026-04-09 | 20.00 | 20.93 | 20.00 | 20.75 | +2.723% | 4,575,594 | +20.434% |
| 2026-04-08 | 20.50 | 20.98 | 20.11 | 20.20 | +7.791% | 10,931,087 | +23.713% |
| 2026-04-07 | 18.77 | 18.92 | 18.43 | 18.74 | -1.472% | 4,155,935 | +33.351% |
| 2026-04-06 | 18.45 | 19.14 | 18.45 | 19.02 | +2.368% | 4,930,212 | +31.388% |
| 2026-04-02 | 18.75 | 19.25 | 18.14 | 18.58 | -3.179% | 6,868,208 | +34.499% |
| 2026-04-01 | 19.33 | 19.59 | 19.06 | 19.19 | +1.320% | 7,543,751 | +30.224% |
| 2026-03-31 | 17.92 | 19.16 | 17.92 | 18.94 | +7.736% | 12,212,729 | +31.943% |
| 2026-03-30 | 18.29 | 18.30 | 17.36 | 17.58 | -2.442% | 11,861,726 | +42.150% |
| 2026-03-27 | 18.54 | 18.74 | 18.00 | 18.02 | -3.585% | 8,539,053 | +38.679% |
| 2026-03-26 | 19.16 | 19.50 | 18.63 | 18.69 | -3.907% | 5,401,974 | +33.708% |
| 2026-03-25 | 19.76 | 19.86 | 18.96 | 19.45 | +0.465% | 6,066,465 | +28.483% |
| 2026-03-24 | 19.11 | 19.73 | 18.94 | 19.36 | -0.820% | 5,729,694 | +29.081% |
| 2026-03-23 | 19.62 | 20.15 | 19.43 | 19.52 | +2.954% | 6,800,222 | +28.023% |
| 2026-03-20 | 19.49 | 19.68 | 18.72 | 18.96 | -2.719% | 8,887,162 | +31.804% |
| 2026-03-19 | 19.55 | 19.81 | 19.01 | 19.49 | -3.323% | 8,497,624 | +28.220% |
| 2026-03-18 | 20.25 | 20.45 | 20.09 | 20.16 | -1.466% | 6,746,814 | +23.958% |
| 2026-03-17 | 20.23 | 20.52 | 20.05 | 20.46 | +2.969% | 6,515,839 | +22.141% |
| 2026-03-16 | 19.66 | 20.10 | 19.65 | 19.87 | +1.171% | 6,369,765 | +25.767% |
| 2026-03-13 | 19.82 | 19.98 | 19.30 | 19.64 | -0.102% | 6,081,400 | +27.240% |
| 2026-03-12 | 20.43 | 20.59 | 19.61 | 19.66 | -4.517% | 6,780,872 | +27.111% |
| 2026-03-11 | 20.77 | 21.05 | 20.51 | 20.59 | -1.247% | 4,730,625 | +21.370% |
| 2026-03-10 | 21.40 | 21.54 | 20.82 | 20.85 | -2.706% | 4,723,674 | +19.856% |
| 2026-03-09 | 20.72 | 21.44 | 20.32 | 21.43 | +1.324% | 6,523,061 | +16.612% |
| 2026-03-06 | 21.70 | 21.70 | 20.82 | 21.15 | -4.342% | 8,008,705 | +18.156% |
| 2026-03-05 | 22.11 | 22.76 | 21.82 | 22.11 | -1.514% | 7,450,577 | +13.026% |
| 2026-03-04 | 22.45 | 22.76 | 22.37 | 22.45 | -1.879% | 5,040,752 | +11.314% |
| 2026-03-03 | 23.09 | 23.18 | 22.22 | 22.88 | -4.228% | 4,513,554 | +9.222% |
| 2026-03-02 | 23.93 | 24.00 | 23.37 | 23.89 | -1.889% | 4,380,853 | +4.604% |
| 2026-02-27 | 24.43 | 24.48 | 24.05 | 24.35 | -1.854% | 5,333,570 | +2.628% |
| 2026-02-26 | 24.85 | 24.98 | 24.39 | 24.81 | +0.242% | 6,230,681 | +0.726% |
| 2026-02-25 | 25.38 | 25.51 | 24.59 | 24.75 | -1.473% | 4,980,158 | +0.970% |
| 2026-02-24 | 24.55 | 25.18 | 24.35 | 25.12 | +3.289% | 4,500,888 | -0.518% |
| 2026-02-23 | 24.87 | 25.03 | 24.31 | 24.32 | -3.030% | 3,145,965 | +2.755% |
| 2026-02-20 | 24.75 | 25.21 | 24.42 | 25.08 | +0.682% | 6,127,799 | -0.359% |
| 2026-02-19 | 25.05 | 25.15 | 24.69 | 24.91 | -0.875% | 6,288,045 | +0.321% |
| 2026-02-18 | 25.32 | 25.63 | 25.04 | 25.13 | -0.593% | 4,387,761 | -0.557% |
| 2026-02-17 | 25.43 | 25.56 | 24.85 | 25.28 | -2.318% | 5,953,293 | -1.147% |
| 2026-02-13 | 25.71 | 26.08 | 25.34 | 25.88 | +0.505% | 6,456,058 | -3.439% |
| 2026-02-12 | 26.31 | 26.57 | 25.73 | 25.75 | -0.962% | 8,306,552 | -2.951% |
| 2026-02-11 | 26.59 | 27.43 | 25.68 | 26.00 | +6.645% | 15,023,469 | -3.885% |
| 2026-02-10 | 23.49 | 24.44 | 23.34 | 24.38 | +4.188% | 11,500,609 | +2.502% |
| 2026-02-09 | 23.63 | 23.73 | 23.02 | 23.40 | -1.015% | 6,297,473 | +6.795% |
| 2026-02-06 | 23.03 | 23.67 | 22.73 | 23.64 | +3.007% | 6,441,037 | +5.711% |
| 2026-02-05 | 23.28 | 23.41 | 22.73 | 22.95 | -2.090% | 5,489,371 | +8.889% |
| 2026-02-04 | 23.58 | 23.96 | 23.22 | 23.44 | -0.467% | 8,438,881 | +6.613% |
| 2026-02-03 | 23.01 | 24.06 | 22.98 | 23.55 | +2.480% | 7,013,362 | +6.115% |
| 2026-02-02 | 22.94 | 23.18 | 22.85 | 22.98 | -0.043% | 5,457,847 | +8.747% |
| 2026-01-30 | 23.35 | 23.63 | 22.73 | 22.99 | -3.646% | 8,299,170 | +8.699% |
| 2026-01-29 | 24.00 | 24.00 | 23.11 | 23.86 | -0.459% | 5,523,965 | +4.736% |
| 2026-01-28 | 23.90 | 24.14 | 23.60 | 23.97 | +0.209% | 4,968,277 | +4.255% |
| 2026-01-27 | 24.18 | 24.25 | 23.71 | 23.92 | -1.806% | 5,282,076 | +4.473% |
| 2026-01-26 | 24.73 | 24.79 | 24.27 | 24.36 | -0.612% | 5,433,114 | +2.586% |
| 2026-01-23 | 24.51 | 24.61 | 24.15 | 24.51 | -0.122% | 8,476,984 | +1.958% |
| 2026-01-22 | 24.16 | 24.59 | 24.06 | 24.54 | +2.721% | 8,423,562 | +1.834% |
| 2026-01-21 | 23.47 | 24.30 | 23.47 | 23.89 | +2.885% | 5,986,760 | +4.604% |
| 2026-01-20 | 23.35 | 23.59 | 23.13 | 23.22 | -1.860% | 13,929,416 | +7.623% |
| 2026-01-16 | 24.00 | 24.11 | 23.64 | 23.66 | -1.417% | 6,691,792 | +5.621% |
| 2026-01-15 | 23.76 | 24.01 | 23.41 | 24.00 | +1.868% | 5,161,786 | +4.125% |
| 2026-01-14 | 23.26 | 23.59 | 23.13 | 23.56 | +0.856% | 5,166,959 | +6.070% |
| 2026-01-13 | 23.23 | 23.57 | 23.03 | 23.36 | +0.516% | 6,664,169 | +6.978% |
| 2026-01-12 | 22.78 | 23.42 | 22.70 | 23.24 | +1.618% | 5,947,056 | +7.530% |
| 2026-01-09 | 21.82 | 22.92 | 21.73 | 22.87 | +6.125% | 7,074,022 | +9.270% |
| 2026-01-08 | 20.48 | 22.05 | 20.34 | 21.55 | +4.358% | 6,668,005 | +15.963% |
| 2026-01-07 | 21.66 | 21.75 | 20.56 | 20.65 | -3.550% | 5,418,643 | +21.017% |
| 2026-01-06 | 21.03 | 21.48 | 20.74 | 21.41 | +2.342% | 6,774,312 | +16.721% |
| 2026-01-05 | 20.70 | 21.29 | 20.43 | 20.92 | +0.529% | 5,853,997 | +19.455% |
| 2026-01-02 | 20.77 | 21.07 | 20.55 | 20.81 | +0.289% | 3,607,109 | +20.086% |
| 2025-12-31 | 20.80 | 20.84 | 20.63 | 20.75 | -0.527% | 3,162,876 | +20.434% |
| 2025-12-30 | 20.93 | 20.99 | 20.79 | 20.86 | -0.714% | 2,232,727 | +19.799% |
| 2025-12-29 | 20.90 | 21.03 | 20.73 | 21.01 | -0.143% | 3,072,082 | +18.943% |
| 2025-12-26 | 20.89 | 21.05 | 20.80 | 21.04 | +0.526% | 2,768,965 | +18.774% |
| 2025-12-24 | 20.68 | 20.98 | 20.66 | 20.93 | +0.480% | 1,146,385 | +19.398% |
| 2025-12-23 | 20.74 | 20.97 | 20.64 | 20.83 | +0.241% | 2,984,420 | +19.971% |
| 2025-12-22 | 20.44 | 20.86 | 20.30 | 20.78 | +1.316% | 5,314,496 | +20.260% |
| 2025-12-19 | 20.15 | 20.60 | 20.05 | 20.51 | +0.638% | 10,758,012 | +21.843% |
| 2025-12-18 | 20.19 | 20.75 | 20.11 | 20.38 | +0.642% | 6,406,855 | +22.620% |
| 2025-12-17 | 20.23 | 20.45 | 20.03 | 20.25 | -0.148% | 3,657,313 | +23.407% |
| 2025-12-16 | 20.15 | 20.34 | 19.96 | 20.28 | -0.491% | 3,510,621 | +23.225% |
| 2025-12-15 | 20.81 | 20.81 | 20.13 | 20.38 | -1.164% | 5,194,723 | +22.620% |
| 2025-12-12 | 20.44 | 20.65 | 20.20 | 20.62 | +1.277% | 6,461,908 | +21.193% |
| 2025-12-11 | 20.38 | 20.72 | 20.16 | 20.36 | +1.902% | 6,639,422 | +22.741% |
| 2025-12-10 | 19.04 | 19.99 | 18.77 | 19.98 | +4.772% | 6,221,928 | +25.075% |
| 2025-12-09 | 19.02 | 19.41 | 18.94 | 19.07 | -2.105% | 4,641,047 | +31.044% |
| 2025-12-08 | 19.82 | 19.84 | 19.47 | 19.48 | -2.649% | 6,483,121 | +28.285% |
| 2025-12-05 | 19.85 | 20.06 | 19.60 | 20.01 | +1.214% | 5,761,344 | +24.888% |
| 2025-12-04 | 20.00 | 20.05 | 19.74 | 19.77 | +0.152% | 3,533,389 | +26.404% |
| 2025-12-03 | 19.50 | 19.94 | 19.40 | 19.74 | +1.543% | 5,271,452 | +26.596% |
| 2025-12-02 | 19.32 | 19.45 | 19.14 | 19.44 | +0.882% | 4,873,422 | +28.549% |
| 2025-12-01 | 19.57 | 19.86 | 19.25 | 19.27 | -2.578% | 5,485,350 | +29.683% |
| 2025-11-28 | 19.63 | 19.90 | 19.55 | 19.78 | +1.384% | 1,850,475 | +26.340% |
| 2025-11-26 | 19.26 | 19.68 | 19.20 | 19.51 | +1.933% | 4,262,330 | +28.088% |
| 2025-11-25 | 18.70 | 19.25 | 18.70 | 19.14 | +2.738% | 5,869,106 | +30.564% |
| 2025-11-24 | 18.32 | 18.70 | 18.14 | 18.63 | -0.268% | 7,765,204 | +34.138% |
| 2025-11-21 | 17.94 | 19.09 | 17.91 | 18.68 | +4.416% | 7,661,198 | +33.779% |
| 2025-11-20 | 18.17 | 18.50 | 17.79 | 17.89 | -0.112% | 6,397,887 | +39.687% |
| 2025-11-19 | 17.80 | 18.10 | 17.58 | 17.91 | +0.449% | 8,888,363 | +39.531% |
| 2025-11-18 | 18.30 | 18.65 | 17.69 | 17.83 | +6.830% | 16,664,105 | +40.157% |
| 2025-11-17 | 16.62 | 16.98 | 16.52 | 16.69 | 0.000% | 11,503,469 | +49.730% |
| 2025-11-14 | 16.62 | 16.82 | 16.46 | 16.69 | -0.358% | 4,845,587 | +49.730% |
| 2025-11-13 | 16.94 | 17.15 | 16.59 | 16.75 | -1.238% | 4,804,217 | +49.194% |
| 2025-11-12 | 17.09 | 17.20 | 16.77 | 16.96 | -0.586% | 5,219,200 | +47.347% |
| 2025-11-11 | 17.29 | 17.31 | 16.84 | 17.06 | -1.954% | 6,502,325 | +46.483% |
| 2025-11-10 | 17.38 | 17.50 | 17.09 | 17.40 | +0.058% | 5,594,389 | +43.621% |
| 2025-11-07 | 16.98 | 17.41 | 16.64 | 17.39 | +0.288% | 9,722,379 | +43.703% |
| 2025-11-06 | 17.21 | 17.83 | 16.98 | 17.34 | -6.270% | 13,997,603 | +44.118% |
| 2025-11-05 | 18.65 | 19.37 | 18.39 | 18.50 | -7.639% | 16,867,807 | +35.081% |
| 2025-11-04 | 20.40 | 20.40 | 19.86 | 20.03 | -2.054% | 4,397,196 | +24.763% |
| 2025-11-03 | 20.50 | 20.77 | 20.33 | 20.45 | -2.293% | 7,287,779 | +22.200% |
| 2025-10-31 | 20.89 | 21.04 | 20.63 | 20.93 | -0.853% | 3,932,950 | +19.398% |
| 2025-10-30 | 21.22 | 21.35 | 21.00 | 21.11 | -1.170% | 6,064,037 | +18.380% |
| 2025-10-29 | 22.46 | 22.49 | 21.32 | 21.36 | -4.600% | 7,710,443 | +16.994% |
| 2025-10-28 | 22.18 | 22.42 | 21.86 | 22.39 | +1.865% | 3,760,629 | +11.612% |
| 2025-10-27 | 22.46 | 22.63 | 21.96 | 21.98 | -1.611% | 4,252,521 | +13.694% |
| 2025-10-24 | 22.29 | 22.59 | 22.20 | 22.34 | +1.545% | 2,644,394 | +11.862% |
| 2025-10-23 | 21.50 | 22.09 | 21.47 | 22.00 | +2.469% | 3,080,897 | +13.591% |
| 2025-10-22 | 21.78 | 22.08 | 21.45 | 21.47 | -1.694% | 3,042,056 | +16.395% |
| 2025-10-21 | 21.25 | 22.04 | 21.08 | 21.84 | +2.632% | 3,436,209 | +14.423% |
| 2025-10-20 | 21.82 | 21.85 | 21.26 | 21.28 | -1.845% | 3,449,925 | +17.434% |
| 2025-10-17 | 21.52 | 21.84 | 21.50 | 21.68 | -0.046% | 3,965,737 | +15.268% |
| 2025-10-16 | 22.67 | 22.75 | 21.61 | 21.69 | -3.856% | 4,749,113 | +15.214% |
| 2025-10-15 | 22.54 | 22.85 | 22.16 | 22.56 | +0.669% | 5,947,558 | +10.771% |
| 2025-10-14 | 21.11 | 22.44 | 21.11 | 22.41 | +4.524% | 4,679,795 | +11.513% |
| 2025-10-13 | 21.54 | 21.61 | 21.27 | 21.44 | +0.705% | 4,029,755 | +16.558% |
| 2025-10-10 | 22.02 | 22.14 | 21.28 | 21.29 | -2.874% | 5,080,427 | +17.379% |
| 2025-10-09 | 21.69 | 21.99 | 21.50 | 21.92 | +0.229% | 7,098,360 | +14.005% |
| 2025-10-08 | 22.15 | 22.51 | 21.85 | 21.87 | +0.691% | 9,064,590 | +14.266% |
| 2025-10-07 | 22.05 | 22.72 | 21.54 | 21.72 | +8.113% | 14,097,186 | +15.055% |
| 2025-10-06 | 20.45 | 20.66 | 20.07 | 20.09 | -1.568% | 6,159,972 | +24.390% |
| 2025-10-03 | 19.75 | 20.57 | 19.67 | 20.41 | +3.499% | 12,956,130 | +22.440% |
| 2025-10-02 | 19.68 | 19.87 | 19.51 | 19.72 | +0.203% | 5,523,421 | +26.724% |
| 2025-10-01 | 19.33 | 19.69 | 19.25 | 19.68 | +2.447% | 6,820,846 | +26.982% |
| 2025-09-30 | 18.81 | 19.28 | 18.79 | 19.21 | +2.127% | 6,167,956 | +30.088% |
| 2025-09-29 | 18.87 | 18.88 | 18.49 | 18.81 | +0.213% | 5,378,701 | +32.855% |
| 2025-09-26 | 18.65 | 18.89 | 18.41 | 18.77 | +0.968% | 8,831,571 | +33.138% |
| 2025-09-25 | 17.94 | 18.63 | 17.85 | 18.59 | +1.975% | 8,234,349 | +34.427% |
| 2025-09-24 | 18.80 | 18.82 | 18.16 | 18.23 | -5.642% | 11,678,879 | +37.082% |
| 2025-09-23 | 19.70 | 19.93 | 19.17 | 19.32 | -1.328% | 5,638,794 | +29.348% |
| 2025-09-22 | 19.20 | 19.63 | 19.09 | 19.58 | +1.609% | 4,925,782 | +27.630% |
| 2025-09-19 | 19.23 | 19.45 | 18.95 | 19.27 | -0.104% | 9,911,960 | +29.683% |
| 2025-09-18 | 19.27 | 19.50 | 19.18 | 19.29 | +0.678% | 5,173,844 | +29.549% |
| 2025-09-17 | 19.53 | 19.91 | 19.09 | 19.16 | -2.245% | 7,446,834 | +30.428% |
| 2025-09-16 | 20.07 | 20.16 | 19.55 | 19.60 | -2.681% | 4,384,323 | +27.500% |
| 2025-09-15 | 20.14 | 20.27 | 19.92 | 20.14 | +0.750% | 5,471,205 | +24.081% |
| 2025-09-12 | 20.00 | 20.11 | 19.77 | 19.99 | -0.100% | 4,220,601 | +25.013% |
| 2025-09-11 | 19.80 | 20.14 | 19.42 | 20.01 | +1.163% | 7,060,775 | +24.888% |
| 2025-09-10 | 19.53 | 19.82 | 19.41 | 19.78 | +1.644% | 4,893,070 | +26.340% |
| 2025-09-09 | 20.09 | 20.09 | 19.46 | 19.46 | -3.520% | 5,018,936 | +28.417% |
| 2025-09-08 | 20.13 | 20.29 | 19.89 | 20.17 | -0.247% | 5,123,233 | +23.897% |
| 2025-09-05 | 20.02 | 20.32 | 19.73 | 20.22 | +3.480% | 8,488,140 | +23.591% |
| 2025-09-04 | 19.45 | 19.57 | 19.22 | 19.54 | +0.722% | 7,576,451 | +27.892% |
| 2025-09-03 | 19.55 | 19.64 | 19.18 | 19.40 | -1.222% | 6,587,174 | +28.814% |
| 2025-09-02 | 19.78 | 19.82 | 19.50 | 19.64 | -2.434% | 8,818,192 | +27.240% |
| 2025-08-29 | 20.50 | 20.66 | 20.07 | 20.13 | -2.234% | 10,047,791 | +24.143% |
| 2025-08-28 | 20.59 | 20.95 | 20.40 | 20.59 | +1.080% | 10,433,882 | +21.370% |
| 2025-08-27 | 20.03 | 20.59 | 19.97 | 20.37 | +1.343% | 7,551,406 | +22.680% |
| 2025-08-26 | 19.83 | 20.25 | 19.70 | 20.10 | +1.464% | 7,754,890 | +24.328% |
| 2025-08-25 | 20.53 | 20.63 | 19.62 | 19.81 | -3.413% | 10,658,745 | +26.148% |
| 2025-08-22 | 19.76 | 20.77 | 19.42 | 20.51 | +3.691% | 21,579,840 | +21.843% |
| 2025-08-21 | 18.52 | 19.85 | 18.32 | 19.78 | +6.116% | 32,866,188 | +26.340% |
| 2025-08-20 | 19.90 | 20.50 | 17.91 | 18.64 | -34.435% | 71,251,486 | +34.067% |
| 2025-08-19 | 28.76 | 28.90 | 28.19 | 28.43 | -1.626% | 10,319,622 | -12.100% |
| 2025-08-18 | 29.61 | 29.64 | 28.88 | 28.90 | -0.379% | 6,526,382 | -13.529% |
| 2025-08-15 | 29.64 | 29.78 | 28.79 | 29.01 | -0.888% | 3,857,931 | -13.857% |
| 2025-08-14 | 29.33 | 29.64 | 29.16 | 29.27 | -1.315% | 3,558,839 | -14.622% |
| 2025-08-13 | 28.72 | 29.82 | 28.72 | 29.66 | +3.489% | 4,647,272 | -15.745% |
| 2025-08-12 | 28.30 | 28.86 | 28.04 | 28.66 | +2.284% | 3,891,104 | -12.805% |
| 2025-08-11 | 28.15 | 28.43 | 27.81 | 28.02 | -0.674% | 4,338,317 | -10.814% |
| 2025-08-08 | 28.26 | 28.39 | 27.90 | 28.21 | +1.804% | 4,145,691 | -11.414% |
| 2025-08-07 | 28.12 | 28.22 | 27.60 | 27.71 | -0.036% | 4,229,621 | -9.816% |
| 2025-08-06 | 28.03 | 28.25 | 27.61 | 27.72 | +1.057% | 3,834,602 | -9.848% |
| 2025-08-05 | 26.60 | 27.45 | 26.52 | 27.43 | +4.178% | 5,195,643 | -8.895% |
| 2025-08-04 | 26.01 | 26.46 | 25.87 | 26.33 | +1.739% | 4,433,966 | -5.089% |
| 2025-08-01 | 25.73 | 26.27 | 25.51 | 25.88 | -0.231% | 3,281,763 | -3.439% |
| 2025-07-31 | 26.50 | 26.79 | 25.82 | 25.94 | -3.712% | 4,717,201 | -3.662% |
| 2025-07-30 | 27.33 | 27.44 | 26.77 | 26.94 | -1.319% | 4,413,887 | -7.238% |
| 2025-07-29 | 27.27 | 27.59 | 27.17 | 27.30 | +1.111% | 2,817,428 | -8.462% |
| 2025-07-28 | 26.94 | 27.18 | 26.71 | 27.00 | +0.223% | 2,918,780 | -7.444% |
| 2025-07-25 | 27.28 | 27.35 | 26.92 | 26.94 | -1.427% | 3,375,076 | -7.238% |
| 2025-07-24 | 27.52 | 27.59 | 27.06 | 27.33 | -0.618% | 4,069,114 | -8.562% |
| 2025-07-23 | 27.77 | 27.89 | 27.41 | 27.50 | +1.140% | 4,123,116 | -9.127% |
| 2025-07-22 | 26.15 | 27.34 | 25.97 | 27.19 | +3.581% | 5,163,114 | -8.091% |
| 2025-07-21 | 26.50 | 26.72 | 26.12 | 26.25 | -0.038% | 3,766,435 | -4.800% |
| 2025-07-18 | 26.51 | 26.89 | 26.17 | 26.26 | -1.130% | 2,903,305 | -4.836% |
| 2025-07-17 | 26.71 | 26.73 | 26.30 | 26.56 | -0.338% | 5,288,382 | -5.911% |
| 2025-07-16 | 26.15 | 26.70 | 25.71 | 26.65 | +1.951% | 7,741,830 | -6.229% |
| 2025-07-15 | 26.97 | 26.97 | 25.99 | 26.14 | -2.024% | 3,170,418 | -4.399% |
| 2025-07-14 | 27.32 | 27.47 | 26.60 | 26.68 | -3.017% | 7,129,162 | -6.334% |
| 2025-07-11 | 27.90 | 28.13 | 27.32 | 27.51 | -2.688% | 5,490,905 | -9.160% |
| 2025-07-10 | 27.89 | 28.70 | 27.77 | 28.27 | +1.764% | 12,531,188 | -11.602% |
| 2025-07-09 | 27.86 | 28.14 | 27.70 | 27.78 | -1.068% | 8,662,981 | -10.043% |
| 2025-07-08 | 28.19 | 28.62 | 28.00 | 28.08 | +0.645% | 10,380,046 | -11.004% |
| 2025-07-07 | 28.35 | 28.70 | 27.52 | 27.90 | -3.024% | 13,213,548 | -10.430% |
| 2025-07-03 | 28.36 | 28.89 | 27.98 | 28.77 | +1.481% | 12,286,635 | -13.139% |
| 2025-07-02 | 28.21 | 29.08 | 28.16 | 28.35 | +0.962% | 13,847,263 | -11.852% |
| 2025-07-01 | 26.95 | 28.29 | 26.50 | 28.08 | +4.425% | 19,849,236 | -11.004% |
| 2025-06-30 | 27.10 | 27.16 | 26.37 | 26.89 | -2.537% | 16,614,253 | -7.066% |
| 2025-06-27 | 25.97 | 27.62 | 25.85 | 27.59 | +7.062% | 12,321,829 | -9.424% |
| 2025-06-26 | 25.63 | 26.20 | 25.36 | 25.77 | +0.664% | 5,499,969 | -3.027% |
| 2025-06-25 | 25.08 | 25.75 | 24.87 | 25.60 | +3.938% | 7,771,142 | -2.383% |
| 2025-06-24 | 24.82 | 25.20 | 24.47 | 24.63 | +0.449% | 6,074,578 | +1.462% |
| 2025-06-23 | 23.79 | 24.55 | 23.56 | 24.52 | +2.337% | 5,712,514 | +1.917% |
| 2025-06-20 | 24.00 | 24.32 | 23.86 | 23.96 | -1.318% | 5,274,411 | +4.299% |
| 2025-06-18 | 24.40 | 24.91 | 24.21 | 24.28 | -3.151% | 4,997,109 | +2.924% |
| 2025-06-17 | 25.42 | 25.67 | 24.98 | 25.07 | -2.829% | 4,365,844 | -0.319% |
| 2025-06-16 | 26.19 | 26.54 | 25.62 | 25.80 | -1.789% | 3,218,837 | -3.140% |
| 2025-06-13 | 26.43 | 26.54 | 25.90 | 26.27 | -2.668% | 4,145,001 | -4.872% |
| 2025-06-12 | 26.57 | 27.22 | 26.43 | 26.99 | -0.699% | 3,931,858 | -7.410% |
| 2025-06-11 | 27.35 | 27.66 | 27.08 | 27.18 | -0.367% | 3,604,555 | -8.057% |
| 2025-06-10 | 27.22 | 27.60 | 26.98 | 27.28 | +1.262% | 5,816,734 | -8.394% |
| 2025-06-09 | 25.96 | 27.05 | 25.86 | 26.94 | +4.581% | 6,642,881 | -7.238% |
| 2025-06-06 | 26.45 | 26.56 | 25.76 | 25.76 | -3.231% | 5,873,522 | -2.989% |
| 2025-06-05 | 25.80 | 26.66 | 25.63 | 26.62 | +4.106% | 7,611,168 | -6.123% |
| 2025-06-04 | 25.03 | 25.64 | 24.80 | 25.57 | +3.230% | 6,634,407 | -2.268% |
| 2025-06-03 | 23.95 | 24.87 | 23.85 | 24.77 | +3.597% | 10,946,740 | +0.888% |
| 2025-06-02 | 23.30 | 23.92 | 23.06 | 23.91 | +2.618% | 10,587,620 | +4.517% |
| 2025-05-30 | 22.71 | 23.35 | 22.45 | 23.30 | +1.260% | 8,010,313 | +7.253% |
| 2025-05-29 | 22.31 | 23.01 | 22.09 | 23.01 | +4.259% | 6,486,803 | +8.605% |
| 2025-05-28 | 22.92 | 23.04 | 22.01 | 22.07 | -4.871% | 4,128,491 | +13.231% |
| 2025-05-27 | 23.64 | 23.77 | 22.90 | 23.20 | -1.066% | 2,976,110 | +7.716% |
| 2025-05-23 | 23.38 | 23.58 | 23.19 | 23.45 | -1.305% | 2,975,339 | +6.567% |
| 2025-05-22 | 23.46 | 23.92 | 23.32 | 23.76 | -0.461% | 3,050,310 | +5.177% |
| 2025-05-21 | 23.26 | 24.25 | 22.85 | 23.87 | -3.478% | 6,593,040 | +4.692% |
| 2025-05-20 | 25.02 | 25.11 | 24.67 | 24.73 | -2.059% | 2,336,856 | +1.051% |
| 2025-05-19 | 24.75 | 25.25 | 24.44 | 25.25 | +0.159% | 1,798,599 | -1.030% |
| 2025-05-16 | 24.97 | 25.35 | 24.89 | 25.21 | -0.513% | 2,556,410 | -0.873% |
| 2025-05-15 | 25.22 | 25.51 | 25.18 | 25.34 | -1.554% | 1,532,735 | -1.381% |
| 2025-05-14 | 25.82 | 26.12 | 25.53 | 25.74 | -0.809% | 2,338,426 | -2.914% |
| 2025-05-13 | 25.67 | 26.04 | 25.42 | 25.95 | +1.965% | 3,074,281 | -3.699% |
| 2025-05-12 | 25.10 | 25.78 | 25.01 | 25.45 | +4.603% | 1,971,517 | -1.807% |
| 2025-05-09 | 24.22 | 24.45 | 24.13 | 24.33 | +1.291% | 1,072,287 | +2.713% |
| 2025-05-08 | 23.63 | 24.28 | 23.39 | 24.02 | +3.312% | 1,534,058 | +4.038% |
| 2025-05-07 | 24.06 | 24.06 | 22.99 | 23.25 | -2.105% | 3,499,425 | +7.484% |
| 2025-05-06 | 23.88 | 24.14 | 23.57 | 23.75 | -0.959% | 1,660,837 | +5.221% |
| 2025-05-05 | 24.09 | 24.39 | 23.93 | 23.98 | -0.786% | 858,538 | +4.212% |
| 2025-05-02 | 24.62 | 24.73 | 23.97 | 24.17 | +0.708% | 1,763,744 | +3.393% |
| 2025-05-01 | 23.92 | 24.07 | 23.56 | 24.00 | +1.095% | 1,821,048 | +4.125% |
| 2025-04-30 | 23.52 | 23.77 | 23.07 | 23.74 | +0.084% | 1,837,690 | +5.265% |
| 2025-04-29 | 23.59 | 23.83 | 23.24 | 23.72 | +0.254% | 1,212,098 | +5.354% |
| 2025-04-28 | 23.50 | 24.00 | 23.35 | 23.66 | -2.594% | 3,213,190 | +5.621% |
| 2025-04-25 | 24.42 | 24.63 | 23.94 | 24.29 | -0.654% | 1,751,672 | +2.882% |
| 2025-04-24 | 23.55 | 24.52 | 23.49 | 24.45 | +3.998% | 2,507,896 | +2.209% |
| 2025-04-23 | 23.18 | 23.88 | 23.17 | 23.51 | +4.489% | 4,294,184 | +6.295% |
| 2025-04-22 | 22.09 | 22.70 | 21.91 | 22.50 | +3.211% | 1,701,095 | +11.067% |
| 2025-04-21 | 22.37 | 22.49 | 21.65 | 21.80 | -3.025% | 2,205,542 | +14.633% |
| 2025-04-17 | 21.73 | 22.83 | 21.62 | 22.48 | +4.607% | 3,428,408 | +11.165% |
| 2025-04-16 | 22.00 | 22.00 | 21.12 | 21.49 | -1.648% | 2,281,271 | +16.287% |
| 2025-04-15 | 22.39 | 22.54 | 21.66 | 21.85 | -2.237% | 1,400,488 | +14.371% |
| 2025-04-14 | 22.61 | 22.77 | 21.95 | 22.35 | 0.000% | 2,255,724 | +11.812% |