Dark

Check out our Dark Pool Levels

JHX
James Hardie Industries plc
stock NYSE

At Close

Aug 20, 2026 3:59:58 PM EDT

30.03USD-0.563%(-0.17)4,044,063

30.02Bid 30.05Ask 0.03Spread

Pre-market

Aug 20, 2026 8:56:30 AM EDT

30.01USD-0.629%(-0.19)11,185

After-hours

Aug 20, 2026 4:42:30 PM EDT

30.34USD+1.032%(+0.31)612,541

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,181	388	24	963

JHX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JHX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JHX Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

JHX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			JHX270115C00045000
42.50 C	0	0%	0			JHX270115C00042500
40.00 C	1.22	0%	1	1	08-19	JHX270115C00040000
37.50 C	1.55	+22.05%	1	11	08-10	JHX270115C00037500
35.00 C	2.35	0.00%	2	59	08-11	JHX270115C00035000
32.50 C	3.02	+21.77%	1	317	08-19	JHX270115C00032500
30.00 C	4.70	+15.76%	1	758	08-11	JHX270115C00030000
27.50 C	5.50	+25.00%	100	381	08-07	JHX270115C00027500
25.00 C	7.15	-10.96%	6	571	08-17	JHX270115C00025000
22.50 C	9.03	+57.87%	1	147	08-07	JHX270115C00022500
20.00 C	11.35	-1.30%	5	231	08-17	JHX270115C00020000
17.50 C	10.44	+161.00%	1	12	08-03	JHX270115C00017500
15.00 C	11.00	+66.67%	3	22	06-24	JHX270115C00015000
12.50 C	10.47	-3.32%	20	13	10-10	JHX270115C00012500
10.00 C	15.25	+27.94%	1	29	07-22	JHX270115C00010000
7.50 C	17.58	0%	2	1	07-10	JHX270115C00007500
5.00 C	19.00	-1.50%	42	16	07-10	JHX270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			JHX270115P00045000
42.50 P	0	0%	0			JHX270115P00042500
40.00 P	0	0%	0			JHX270115P00040000
37.50 P	15.40	0%	2	1	06-11	JHX270115P00037500
35.00 P	10.76	-16.00%	22	21	07-10	JHX270115P00035000
32.50 P	10.95	+15.26%	2	2	06-11	JHX270115P00032500
30.00 P	0	0%	0			JHX270115P00030000
27.50 P	1.75	-5.41%	1	21	08-17	JHX270115P00027500
25.00 P	1.10	-4.35%	1	6	08-17	JHX270115P00025000
22.50 P	0.65	-7.14%	1	437	08-17	JHX270115P00022500
20.00 P	0.35	-12.50%	1	6	08-17	JHX270115P00020000
17.50 P	1.10	-18.52%	5	14	06-22	JHX270115P00017500
15.00 P	0.31	-48.33%	15	118	07-28	JHX270115P00015000
12.50 P	0	0%	0			JHX270115P00012500
10.00 P	0.36	-20.00%	6	162	04-08	JHX270115P00010000
7.50 P	0.13	-7.14%	2	192	05-19	JHX270115P00007500
5.00 P	0.05	0.00%	1	7	07-07	JHX270115P00005000

Share