Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JHX
James Hardie Industries plc
stock NYSE

At Close
Dec 22, 2025 3:59:56 PM EST
20.79USD+1.365%(+0.28)5,187,688
20.74Bid   22.05Ask   1.31Spread
Pre-market
Dec 22, 2025 9:02:30 AM EST
20.45USD-0.293%(-0.06)2,200
After-hours
Dec 22, 2025 4:00:30 PM EST
20.78USD-0.048%(-0.01)7,338
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3304860388


JHX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JHX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JHX Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


JHX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0JHX270115C00037500
35.00 C0.800%101011-06JHX270115C00035000
32.50 C00%0JHX270115C00032500
30.00 C1.70-8.11%33812-09JHX270115C00030000
27.50 C1.35-24.16%203811-06JHX270115C00027500
25.00 C3.00-2.91%2235012-15JHX270115C00025000
22.50 C4.75+5.56%45010-28JHX270115C00022500
20.00 C5.100.00%20026212-17JHX270115C00020000
17.50 C3.50-51.39%1211-14JHX270115C00017500
15.00 C7.05+2.17%12112-08JHX270115C00015000
12.50 C10.47-3.32%201310-10JHX270115C00012500
10.00 C9.00-31.30%12811-18JHX270115C00010000
7.50 C00%0JHX270115C00007500
5.00 C13.400.00%1411-19JHX270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0JHX270115P00037500
35.00 P00%0JHX270115P00035000
32.50 P00%0JHX270115P00032500
30.00 P00%0JHX270115P00030000
27.50 P00%0JHX270115P00027500
25.00 P00%0JHX270115P00025000
22.50 P00%0JHX270115P00022500
20.00 P5.95+41.67%2111-13JHX270115P00020000
17.50 P4.20+1.45%11112-05JHX270115P00017500
15.00 P1.74-7.94%42609-26JHX270115P00015000
12.50 P00%0JHX270115P00012500
10.00 P0.45-25.00%216812-18JHX270115P00010000
7.50 P0.15+50.00%5518009-30JHX270115P00007500
5.00 P0.100%2211-06JHX270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC