Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JHX
James Hardie Industries plc
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
30.03USD-0.563%(-0.17)4,044,063
30.02Bid   30.05Ask   0.03Spread
Pre-market
Aug 20, 2026 8:56:30 AM EDT
30.01USD-0.629%(-0.19)11,185
After-hours
Aug 20, 2026 4:42:30 PM EDT
30.34USD+1.032%(+0.31)612,541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JHX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0JHX261016C00045000
42.50 C00%0JHX261016C00042500
40.00 C00%0JHX261016C00040000
37.50 C00%0JHX261016C00037500
35.00 C00%0JHX261016C00035000
32.50 C00%0JHX261016C00032500
30.00 C00%0JHX261016C00030000
27.50 C00%0JHX261016C00027500
25.00 C00%0JHX261016C00025000
22.50 C00%0JHX261016C00022500
20.00 C00%0JHX261016C00020000
17.50 C00%0JHX261016C00017500
15.00 C00%0JHX261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0JHX261016P00045000
42.50 P00%0JHX261016P00042500
40.00 P00%0JHX261016P00040000
37.50 P00%0JHX261016P00037500
35.00 P00%0JHX261016P00035000
32.50 P00%0JHX261016P00032500
30.00 P00%0JHX261016P00030000
27.50 P00%0JHX261016P00027500
25.00 P00%0JHX261016P00025000
22.50 P00%0JHX261016P00022500
20.00 P00%0JHX261016P00020000
17.50 P00%0JHX261016P00017500
15.00 P00%0JHX261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC