Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JHX
James Hardie Industries plc
stock NYSE

At Close
Aug 20, 2026 3:59:58 PM EDT
30.03USD-0.563%(-0.17)4,044,063
30.02Bid   30.05Ask   0.03Spread
Pre-market
Aug 20, 2026 8:56:30 AM EDT
30.01USD-0.629%(-0.19)11,185
After-hours
Aug 20, 2026 4:42:30 PM EDT
30.34USD+1.032%(+0.31)612,541
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,3221,359382,536


JHX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

JHX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JHX Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


JHX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0JHX260918C00040000
37.50 C00%0JHX260918C00037500
35.00 C0.40+8.11%221408-13JHX260918C00035000
32.50 C0.60-29.41%21,14508-19JHX260918C00032500
30.00 C1.50+36.36%8518308-19JHX260918C00030000
27.50 C2.95-14.49%11,81208-18JHX260918C00027500
25.00 C5.00-16.67%294908-18JHX260918C00025000
22.50 C8.50+26.87%21,08608-12JHX260918C00022500
20.00 C10.32+2.58%5028708-19JHX260918C00020000
17.50 C9.79+22.07%1108-03JHX260918C00017500
15.00 C7.30+12.31%1204-24JHX260918C00015000
12.50 C11.90+19.00%2206-12JHX260918C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0JHX260918P00040000
37.50 P00%0JHX260918P00037500
35.00 P00%0JHX260918P00035000
32.50 P6.35-35.27%383807-17JHX260918P00032500
30.00 P1.05+6.06%15917708-17JHX260918P00030000
27.50 P0.30-9.09%113308-19JHX260918P00027500
25.00 P0.75-21.05%10925908-04JHX260918P00025000
22.50 P1.07-12.30%23007-21JHX260918P00022500
20.00 P0.45-13.46%273307-23JHX260918P00020000
17.50 P0.05-66.67%11,18008-06JHX260918P00017500
15.00 P0.30-23.08%12106-11JHX260918P00015000
12.50 P0.42+20.00%1305-19JHX260918P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC