Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

55.92USD-0.534%(-0.30)4,657,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

56.02USD-0.356%(-0.20)15,332

After-hours

Oct 1, 2026 4:53:30 PM EDT

55.95USD+0.062%(+0.03)7,979

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	175	3	132

JEPI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 19, 2029 Exp. - Max Pain @ $54.00

Puts

Calls

JEPI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			JEPI290119C00070000
69 C	0	0%	0			JEPI290119C00069000
68 C	0	0%	0			JEPI290119C00068000
67 C	0	0%	0			JEPI290119C00067000
66 C	0.35	+16.67%	1	3	09-21	JEPI290119C00066000
65 C	1.61	+3.21%	1	8	09-28	JEPI290119C00065000
64 C	0	0%	0			JEPI290119C00064000
63 C	0	0%	0			JEPI290119C00063000
62 C	0.73	0%	1	1	09-25	JEPI290119C00062000
61 C	0.50	+11.11%	3	26	09-30	JEPI290119C00061000
60 C	0.75	+15.38%	13	23	09-25	JEPI290119C00060000
59 C	0	0%	0			JEPI290119C00059000
58 C	1.71	+19.58%	1	8	09-30	JEPI290119C00058000
57 C	1.88	-3.59%	1	97	09-30	JEPI290119C00057000
56 C	2.82	+5.22%	3	9	09-28	JEPI290119C00056000
55 C	2.80	0.00%	2	8	09-30	JEPI290119C00055000
54 C	3.38	+15.75%	1	53	09-21	JEPI290119C00054000
53 C	0	0%	0			JEPI290119C00053000
52 C	0	0%	0			JEPI290119C00052000
51 C	0	0%	0			JEPI290119C00051000
50 C	0	0%	0			JEPI290119C00050000
49 C	0	0%	0			JEPI290119C00049000
48 C	0	0%	0			JEPI290119C00048000
47 C	9.50	0%	2	1	09-29	JEPI290119C00047000
46 C	0	0%	0			JEPI290119C00046000
45 C	0	0%	0			JEPI290119C00045000
44 C	0	0%	0			JEPI290119C00044000
40 C	0	0%	0			JEPI290119C00040000
35 C	0	0%	0			JEPI290119C00035000
30 C	0	0%	0			JEPI290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			JEPI290119P00070000
69 P	0	0%	0			JEPI290119P00069000
68 P	0	0%	0			JEPI290119P00068000
67 P	0	0%	0			JEPI290119P00067000
66 P	0	0%	0			JEPI290119P00066000
65 P	0	0%	0			JEPI290119P00065000
64 P	0	0%	0			JEPI290119P00064000
63 P	0	0%	0			JEPI290119P00063000
62 P	0	0%	0			JEPI290119P00062000
61 P	0	0%	0			JEPI290119P00061000
60 P	0	0%	0			JEPI290119P00060000
59 P	0	0%	0			JEPI290119P00059000
58 P	0	0%	0			JEPI290119P00058000
57 P	0	0%	0			JEPI290119P00057000
56 P	5.50	0.00%	2	3	09-29	JEPI290119P00056000
55 P	4.91	-0.61%	5	16	09-29	JEPI290119P00055000
54 P	0	0%	0			JEPI290119P00054000
53 P	3.76	-8.07%	10	12	09-29	JEPI290119P00053000
52 P	3.80	+5.56%	1	4	09-17	JEPI290119P00052000
51 P	0	0%	0			JEPI290119P00051000
50 P	2.85	-10.09%	1	37	09-29	JEPI290119P00050000
49 P	2.90	+5.45%	1	11	09-24	JEPI290119P00049000
48 P	1.38	-45.88%	4	14	09-28	JEPI290119P00048000
47 P	0	0%	0			JEPI290119P00047000
46 P	2.20	+10.00%	6	32	09-30	JEPI290119P00046000
45 P	0	0%	0			JEPI290119P00045000
44 P	0	0%	0			JEPI290119P00044000
40 P	1.20	+4.35%	1	6	09-29	JEPI290119P00040000
35 P	0	0%	0			JEPI290119P00035000
30 P	0	0%	0			JEPI290119P00030000

Share