Dark

Check out our API

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:56 PM EDT

56.72USD+1.060%(+0.60)4,631,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

56.21USD+0.160%(+0.09)18,104

After-hours

Jul 2, 2026 4:54:30 PM EDT

56.56USD-0.278%(-0.16)18,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	1,893	80	1,370

JEPI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JEPI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JEPI Oct 16, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

JEPI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0	0%	0			JEPI261016C00071000
70 C	0	0%	0			JEPI261016C00070000
69 C	0	0%	0			JEPI261016C00069000
68 C	0	0%	0			JEPI261016C00068000
67 C	0	0%	0			JEPI261016C00067000
66 C	0	0%	0			JEPI261016C00066000
65 C	0	0%	0			JEPI261016C00065000
64 C	0	0%	0			JEPI261016C00064000
63 C	0.04	-77.78%	1	1	05-07	JEPI261016C00063000
62 C	0.45	+9.76%	3	11	02-27	JEPI261016C00062000
61 C	0.15	-40.00%	2	17	04-16	JEPI261016C00061000
60 C	0.09	+80.00%	6	161	06-26	JEPI261016C00060000
59 C	0.12	+20.00%	69	748	06-29	JEPI261016C00059000
58 C	0.20	-28.57%	2	404	07-01	JEPI261016C00058000
57 C	0.60	0.00%	6	551	07-01	JEPI261016C00057000
56 C	1.12	+17.89%	1	285	06-30	JEPI261016C00056000
55 C	1.70	+9.68%	4	42	06-25	JEPI261016C00055000
54 C	0	0%	0			JEPI261016C00054000
53 C	3.24	0%	2	1	05-28	JEPI261016C00053000
52 C	4.75	0%	2	1	06-16	JEPI261016C00052000
51 C	0	0%	0			JEPI261016C00051000
50 C	6.19	+14.63%	2	2	06-12	JEPI261016C00050000
49 C	0	0%	0			JEPI261016C00049000
48 C	8.71	-19.65%	13	13	04-22	JEPI261016C00048000
47 C	8.32	-8.57%	1	2	06-02	JEPI261016C00047000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	15.40	0%	2	1	05-05	JEPI261016P00071000
70 P	0	0%	0			JEPI261016P00070000
69 P	0	0%	0			JEPI261016P00069000
68 P	0	0%	0			JEPI261016P00068000
67 P	0	0%	0			JEPI261016P00067000
66 P	0	0%	0			JEPI261016P00066000
65 P	0	0%	0			JEPI261016P00065000
64 P	0	0%	0			JEPI261016P00064000
63 P	8.10	0%	1	1	05-14	JEPI261016P00063000
62 P	0	0%	0			JEPI261016P00062000
61 P	4.80	0%	2	2	04-15	JEPI261016P00061000
60 P	4.58	+28.65%	15	13	04-06	JEPI261016P00060000
59 P	3.96	-4.58%	4	10	05-26	JEPI261016P00059000
58 P	2.80	-31.87%	2	24	04-20	JEPI261016P00058000
57 P	2.50	+28.21%	1	29	06-23	JEPI261016P00057000
56 P	1.44	-10.00%	2	157	07-01	JEPI261016P00056000
55 P	0.95	-9.52%	1	277	07-01	JEPI261016P00055000
54 P	0.70	0.00%	1	496	07-01	JEPI261016P00054000
53 P	0.57	+470.00%	1	355	07-01	JEPI261016P00053000
52 P	0.45	+50.00%	8	23	06-29	JEPI261016P00052000
51 P	0.30	-33.33%	20	26	06-24	JEPI261016P00051000
50 P	0.25	-37.50%	1	32	06-15	JEPI261016P00050000
49 P	0.35	-7.89%	1	3	05-18	JEPI261016P00049000
48 P	0.90	0%	1	1	03-06	JEPI261016P00048000
47 P	0.35	0%	1	0	05-01	JEPI261016P00047000

Share