Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:56 PM EDT

56.72USD+1.060%(+0.60)4,631,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

56.21USD+0.160%(+0.09)18,104

After-hours

Jul 2, 2026 4:54:30 PM EDT

56.56USD-0.278%(-0.16)18,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
534	2,381	611	3,087

JEPI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 21, 2028 Exp. - Max Pain @ $57.00

Puts

Calls

JEPI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.03	0%	1	1	10-15	JEPI280121C00070000
69 C	0.40	0%	1	1	11-10	JEPI280121C00069000
68 C	0	0%	0			JEPI280121C00068000
67 C	0	0%	0			JEPI280121C00067000
66 C	0	0%	0			JEPI280121C00066000
65 C	0.21	+31.25%	1	8	03-30	JEPI280121C00065000
64 C	0.25	-37.50%	4	122	04-27	JEPI280121C00064000
63 C	0.50	0%	4	4	03-17	JEPI280121C00063000
62 C	0.40	+29.03%	23	611	06-24	JEPI280121C00062000
61 C	0.65	-18.75%	1	143	06-25	JEPI280121C00061000
60 C	0.60	+9.09%	6	645	07-01	JEPI280121C00060000
59 C	1.00	+28.21%	2	102	06-16	JEPI280121C00059000
58 C	1.05	0.00%	3	530	07-01	JEPI280121C00058000
57 C	1.70	+13.33%	1	214	06-30	JEPI280121C00057000
56 C	2.10	+10.53%	3	357	07-01	JEPI280121C00056000
55 C	2.15	-15.69%	2	9	05-11	JEPI280121C00055000
54 C	2.80	+5.66%	1	149	06-12	JEPI280121C00054000
53 C	0	0%	0			JEPI280121C00053000
52 C	0	0%	0			JEPI280121C00052000
51 C	5.11	0%	2	1	05-18	JEPI280121C00051000
50 C	7.20	+1.41%	2	11	04-27	JEPI280121C00050000
49 C	7.20	0%	3	3	03-31	JEPI280121C00049000
48 C	0	0%	0			JEPI280121C00048000
47 C	12.44	0%	2	0	02-25	JEPI280121C00047000
46 C	0	0%	0			JEPI280121C00046000
45 C	11.50	-14.94%	1	1	04-21	JEPI280121C00045000
40 C	17.63	+0.74%	1	1	12-19	JEPI280121C00040000
35 C	21.30	0%	2	1	05-07	JEPI280121C00035000
30 C	25.60	-1.92%	1	1	06-08	JEPI280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	16.80	-2.33%	20	492	06-30	JEPI280121P00070000
69 P	15.30	0%	54	0	05-01	JEPI280121P00069000
68 P	0	0%	0			JEPI280121P00068000
67 P	0	0%	0			JEPI280121P00067000
66 P	0	0%	0			JEPI280121P00066000
65 P	0	0%	0			JEPI280121P00065000
64 P	13.50	+23.97%	22	22	06-30	JEPI280121P00064000
63 P	10.65	0%	40	0	06-12	JEPI280121P00063000
62 P	10.00	+32.28%	2	13	05-20	JEPI280121P00062000
61 P	0	0%	0			JEPI280121P00061000
60 P	8.06	+3.60%	20	31	06-12	JEPI280121P00060000
59 P	6.50	0%	4	4	12-04	JEPI280121P00059000
58 P	5.30	-26.59%	1	14	04-15	JEPI280121P00058000
57 P	5.60	-3.45%	1	35	06-30	JEPI280121P00057000
56 P	4.70	-6.00%	5	245	07-01	JEPI280121P00056000
55 P	4.20	+0.48%	9	144	06-30	JEPI280121P00055000
54 P	3.70	0.00%	1	1,109	06-30	JEPI280121P00054000
53 P	3.00	-4.76%	1	107	07-01	JEPI280121P00053000
52 P	2.75	+10.00%	2	433	06-22	JEPI280121P00052000
51 P	2.50	-7.41%	7	385	07-01	JEPI280121P00051000
50 P	3.45	+40.82%	2	286	06-16	JEPI280121P00050000
49 P	2.20	-10.20%	10	26	06-05	JEPI280121P00049000
48 P	1.89	+8.00%	3	143	07-01	JEPI280121P00048000
47 P	1.80	0%	21	21	01-06	JEPI280121P00047000
46 P	1.50	-3.23%	29	45	06-30	JEPI280121P00046000
45 P	1.25	-10.71%	30	142	07-01	JEPI280121P00045000
40 P	1.00	0%	1	1	04-13	JEPI280121P00040000
35 P	0	0%	0			JEPI280121P00035000
30 P	0	0%	0			JEPI280121P00030000

Share