Dark

Check out our Level2View

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

55.92USD-0.534%(-0.30)4,702,708

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

56.02USD-0.356%(-0.20)15,332

After-hours

Oct 1, 2026 4:53:30 PM EDT

55.95USD+0.062%(+0.03)7,979

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	3,680	855	2,798

JEPI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 21, 2028 Exp. - Max Pain @ $56.00

Puts

Calls

JEPI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	-47.37%	2	3	08-26	JEPI280121C00070000
69 C	0.40	0%	1	1	11-10	JEPI280121C00069000
68 C	0	0%	0			JEPI280121C00068000
67 C	0.20	0%	1	1	08-06	JEPI280121C00067000
66 C	0	0%	0			JEPI280121C00066000
65 C	1.44	+5.11%	1	1	09-28	JEPI280121C00065000
64 C	0.95	+280.00%	1	130	09-01	JEPI280121C00064000
63 C	0.50	0%	4	4	03-17	JEPI280121C00063000
62 C	0.41	+156.25%	1	640	09-25	JEPI280121C00062000
61 C	0.45	-10.00%	4	131	09-28	JEPI280121C00061000
60 C	0.40	-36.51%	1	825	09-29	JEPI280121C00060000
59 C	0.55	-26.67%	1	162	09-30	JEPI280121C00059000
58 C	0.79	-1.25%	18	706	09-30	JEPI280121C00058000
57 C	1.24	-20.00%	1	355	09-29	JEPI280121C00057000
56 C	1.84	-3.16%	30	721	09-28	JEPI280121C00056000
55 C	2.48	-0.80%	1	10	09-23	JEPI280121C00055000
54 C	2.45	-18.87%	1	141	09-30	JEPI280121C00054000
53 C	0	0%	0			JEPI280121C00053000
52 C	0	0%	0			JEPI280121C00052000
51 C	7.10	+38.94%	1	1	08-26	JEPI280121C00051000
50 C	7.93	+10.14%	1	1	08-24	JEPI280121C00050000
49 C	7.20	0%	3	3	03-31	JEPI280121C00049000
48 C	0	0%	0			JEPI280121C00048000
47 C	12.44	0%	2	0	02-25	JEPI280121C00047000
46 C	0	0%	0			JEPI280121C00046000
45 C	11.05	-3.91%	2	2	09-15	JEPI280121C00045000
40 C	16.17	+0.81%	3	4	09-21	JEPI280121C00040000
35 C	21.30	0%	2	1	05-07	JEPI280121C00035000
30 C	26.39	+3.09%	4	1	09-30	JEPI280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	15.57	-7.32%	12	492	07-07	JEPI280121P00070000
69 P	15.30	0%	54	0	05-01	JEPI280121P00069000
68 P	14.32	0%	4	2	07-06	JEPI280121P00068000
67 P	0	0%	0			JEPI280121P00067000
66 P	0	0%	0			JEPI280121P00066000
65 P	0	0%	0			JEPI280121P00065000
64 P	13.50	+23.97%	22	22	06-30	JEPI280121P00064000
63 P	10.65	0%	40	0	06-12	JEPI280121P00063000
62 P	10.00	+32.28%	2	13	05-20	JEPI280121P00062000
61 P	0	0%	0			JEPI280121P00061000
60 P	6.08	-4.10%	1	11	08-17	JEPI280121P00060000
59 P	6.50	0%	4	4	12-04	JEPI280121P00059000
58 P	5.00	-5.66%	1	15	08-04	JEPI280121P00058000
57 P	5.00	+11.11%	1	57	09-22	JEPI280121P00057000
56 P	4.66	+24.27%	13	239	09-23	JEPI280121P00056000
55 P	3.20	+6.31%	11	164	09-15	JEPI280121P00055000
54 P	2.70	-15.63%	1	1,107	09-08	JEPI280121P00054000
53 P	2.50	+2.04%	15	142	09-30	JEPI280121P00053000
52 P	1.18	-46.12%	4	433	09-28	JEPI280121P00052000
51 P	1.75	-0.57%	1	319	08-31	JEPI280121P00051000
50 P	1.55	-11.43%	2	314	09-30	JEPI280121P00050000
49 P	1.55	+6.90%	1	27	09-30	JEPI280121P00049000
48 P	1.50	+30.43%	3	110	09-16	JEPI280121P00048000
47 P	1.80	0%	21	21	01-06	JEPI280121P00047000
46 P	1.05	-4.55%	1	42	09-25	JEPI280121P00046000
45 P	0.60	-29.41%	1	114	09-09	JEPI280121P00045000
40 P	0.45	+12.50%	1	3	09-17	JEPI280121P00040000
35 P	0.10	0%	1	1	09-11	JEPI280121P00035000
30 P	0.05	0%	1	1	07-08	JEPI280121P00030000

Share