Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

55.92USD-0.534%(-0.30)4,657,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

56.02USD-0.356%(-0.20)15,332

After-hours

Oct 1, 2026 4:53:30 PM EDT

55.95USD+0.062%(+0.03)7,979

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	865	96	226

JEPI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

JEPI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JEPI Nov 20, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

JEPI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	0	0%	0			JEPI261120C00068000
67 C	0	0%	0			JEPI261120C00067000
66 C	0	0%	0			JEPI261120C00066000
65 C	0	0%	0			JEPI261120C00065000
64 C	0	0%	0			JEPI261120C00064000
63 C	0	0%	0			JEPI261120C00063000
62 C	0.12	0%	12	12	09-30	JEPI261120C00062000
61 C	0	0%	0			JEPI261120C00061000
60 C	0	0%	0			JEPI261120C00060000
59 C	0	0%	0			JEPI261120C00059000
58 C	0.08	+14.29%	1	148	09-30	JEPI261120C00058000
57 C	0.21	-30.00%	204	587	09-30	JEPI261120C00057000
56 C	0.65	-10.96%	55	118	09-30	JEPI261120C00056000
55 C	1.80	0%	1	1	09-25	JEPI261120C00055000
54 C	0	0%	0			JEPI261120C00054000
53 C	0	0%	0			JEPI261120C00053000
52 C	0	0%	0			JEPI261120C00052000
51 C	0	0%	0			JEPI261120C00051000
50 C	0	0%	0			JEPI261120C00050000
49 C	0	0%	0			JEPI261120C00049000
48 C	0	0%	0			JEPI261120C00048000
47 C	0	0%	0			JEPI261120C00047000
46 C	10.70	0%	1	1	09-23	JEPI261120C00046000
45 C	0	0%	0			JEPI261120C00045000
44 C	0	0%	0			JEPI261120C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	0	0%	0			JEPI261120P00068000
67 P	0	0%	0			JEPI261120P00067000
66 P	0	0%	0			JEPI261120P00066000
65 P	0	0%	0			JEPI261120P00065000
64 P	0	0%	0			JEPI261120P00064000
63 P	0	0%	0			JEPI261120P00063000
62 P	0	0%	0			JEPI261120P00062000
61 P	0	0%	0			JEPI261120P00061000
60 P	0	0%	0			JEPI261120P00060000
59 P	0	0%	0			JEPI261120P00059000
58 P	0	0%	0			JEPI261120P00058000
57 P	0.90	-26.23%	3	11	09-30	JEPI261120P00057000
56 P	0.78	0.00%	12	85	09-30	JEPI261120P00056000
55 P	0.50	+11.11%	36	129	09-29	JEPI261120P00055000
54 P	0.19	-45.71%	3	83	09-30	JEPI261120P00054000
53 P	0.38	+26.67%	2	2	09-21	JEPI261120P00053000
52 P	0	0%	0			JEPI261120P00052000
51 P	0	0%	0			JEPI261120P00051000
50 P	0.43	0%	6	6	09-24	JEPI261120P00050000
49 P	0	0%	0			JEPI261120P00049000
48 P	0	0%	0			JEPI261120P00048000
47 P	0	0%	0			JEPI261120P00047000
46 P	0	0%	0			JEPI261120P00046000
45 P	0.38	0%	6	6	09-24	JEPI261120P00045000
44 P	0	0%	0			JEPI261120P00044000

Share