Dark

Check out our Level2View

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:56 PM EDT

56.72USD+1.060%(+0.60)4,631,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

56.21USD+0.160%(+0.09)18,104

After-hours

Jul 2, 2026 4:54:30 PM EDT

56.56USD-0.278%(-0.16)18,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,269	5,031	288	4,423

JEPI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

JEPI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jul 17, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

JEPI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
68 C	0	0%	0			JEPI260717C00068000
67 C	0	0%	0			JEPI260717C00067000
66 C	0	0%	0			JEPI260717C00066000
65 C	0.77	0%	1	1	03-03	JEPI260717C00065000
64 C	0.10	0.00%	2	9	06-02	JEPI260717C00064000
63 C	0.95	+578.57%	1	6	05-13	JEPI260717C00063000
62 C	0.05	+66.67%	16	155	06-15	JEPI260717C00062000
61 C	0.02	0.00%	6	96	06-17	JEPI260717C00061000
60 C	0.04	+33.33%	1	653	06-29	JEPI260717C00060000
59 C	0.05	+150.00%	9	541	06-24	JEPI260717C00059000
58 C	0.05	0.00%	2	759	07-01	JEPI260717C00058000
57 C	0.10	+42.86%	66	2,811	07-01	JEPI260717C00057000
56 C	0.41	-25.45%	130	2,243	07-01	JEPI260717C00056000
55 C	1.65	+16.20%	168	1	06-30	JEPI260717C00055000
54 C	2.70	+24.42%	85	21	06-30	JEPI260717C00054000
53 C	3.32	-2.64%	1	1	05-27	JEPI260717C00053000
52 C	4.58	+7.01%	2	1	06-15	JEPI260717C00052000
51 C	0	0%	0			JEPI260717C00051000
50 C	0	0%	0			JEPI260717C00050000
49 C	0	0%	0			JEPI260717C00049000
48 C	0	0%	0			JEPI260717C00048000
47 C	0	0%	0			JEPI260717C00047000
46 C	0	0%	0			JEPI260717C00046000
45 C	11.40	-2.15%	20	2	06-30	JEPI260717C00045000
44 C	0	0%	0			JEPI260717C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
68 P	11.95	+11.06%	2	1	05-05	JEPI260717P00068000
67 P	0	0%	0			JEPI260717P00067000
66 P	0	0%	0			JEPI260717P00066000
65 P	0	0%	0			JEPI260717P00065000
64 P	0	0%	0			JEPI260717P00064000
63 P	0	0%	0			JEPI260717P00063000
62 P	0	0%	0			JEPI260717P00062000
61 P	5.95	+11.21%	2	2	06-02	JEPI260717P00061000
60 P	2.35	+11.90%	1	20	03-05	JEPI260717P00060000
59 P	2.85	-9.24%	2	3	07-01	JEPI260717P00059000
58 P	1.78	+1.14%	2	90	06-30	JEPI260717P00058000
57 P	0.84	-4.55%	23	172	07-01	JEPI260717P00057000
56 P	0.26	-21.21%	153	1,642	07-01	JEPI260717P00056000
55 P	0.08	-38.46%	46	1,533	07-01	JEPI260717P00055000
54 P	0.07	-12.50%	4	887	07-01	JEPI260717P00054000
53 P	0.04	-55.56%	1	213	07-01	JEPI260717P00053000
52 P	0.05	-37.50%	2	13	06-26	JEPI260717P00052000
51 P	0.05	-50.00%	4	6	06-29	JEPI260717P00051000
50 P	0.29	+480.00%	5	91	06-23	JEPI260717P00050000
49 P	0	0%	0			JEPI260717P00049000
48 P	0.10	-60.00%	1	2	06-01	JEPI260717P00048000
47 P	0.20	+81.82%	1	8	06-16	JEPI260717P00047000
46 P	0.05	-83.33%	1	4	06-09	JEPI260717P00046000
45 P	0.02	-66.67%	10	17	06-16	JEPI260717P00045000
44 P	0.05	-16.67%	1	7	04-24	JEPI260717P00044000

Share