Dark

Check out our Dark Pool Levels

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

55.92USD-0.534%(-0.30)4,702,708

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

56.02USD-0.356%(-0.20)15,332

After-hours

Oct 1, 2026 4:53:30 PM EDT

55.95USD+0.062%(+0.03)7,979

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	6,067	1,211	1,247

JEPI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 15, 2027 Exp. - Max Pain @ $57.00

Puts

Calls

JEPI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.03	-40.00%	1	4	08-26	JEPI270115C00069000
68 C	0	0%	0			JEPI270115C00068000
67 C	0	0%	0			JEPI270115C00067000
66 C	0	0%	0			JEPI270115C00066000
65 C	0	0%	0			JEPI270115C00065000
64 C	0.20	0%	2	2	03-05	JEPI270115C00064000
63 C	0.44	+780.00%	9	9	08-05	JEPI270115C00063000
62 C	0.10	+400.00%	5	34	09-01	JEPI270115C00062000
61 C	0.12	+20.00%	2	94	08-04	JEPI270115C00061000
60 C	0.05	+25.00%	2	1,776	09-29	JEPI270115C00060000
59 C	0.04	-20.00%	9	1,026	09-30	JEPI270115C00059000
58 C	0.13	-13.33%	32	1,201	09-30	JEPI270115C00058000
57 C	0.35	-22.22%	20	1,366	09-30	JEPI270115C00057000
56 C	0.92	-10.68%	6	555	09-30	JEPI270115C00056000
55 C	1.80	+24.14%	4	53	09-22	JEPI270115C00055000
54 C	2.50	0.00%	1	1	09-08	JEPI270115C00054000
53 C	4.45	0%	1	1	09-02	JEPI270115C00053000
52 C	5.80	+31.82%	1	2	08-12	JEPI270115C00052000
51 C	0	0%	0			JEPI270115C00051000
50 C	7.50	-3.85%	15	16	08-31	JEPI270115C00050000
49 C	7.34	0%	2	1	05-19	JEPI270115C00049000
48 C	0	0%	0			JEPI270115C00048000
47 C	0	0%	0			JEPI270115C00047000
46 C	0	0%	0			JEPI270115C00046000
45 C	11.45	+3.15%	1	1	07-20	JEPI270115C00045000
44 C	0	0%	0			JEPI270115C00044000
40 C	16.70	+4.18%	5	1	06-30	JEPI270115C00040000
35 C	22.04	0%	1	0	09-30	JEPI270115C00035000
30 C	26.80	-7.90%	2	2	03-23	JEPI270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	11.68	-16.57%	1	441	08-26	JEPI270115P00069000
68 P	0	0%	0			JEPI270115P00068000
67 P	0	0%	0			JEPI270115P00067000
66 P	8.74	0%	22	11	02-24	JEPI270115P00066000
65 P	7.66	0%	122	61	02-24	JEPI270115P00065000
64 P	0	0%	0			JEPI270115P00064000
63 P	0	0%	0			JEPI270115P00063000
62 P	0	0%	0			JEPI270115P00062000
61 P	0	0%	0			JEPI270115P00061000
60 P	3.16	-23.86%	1	35	08-25	JEPI270115P00060000
59 P	4.90	-6.84%	1	12	05-12	JEPI270115P00059000
58 P	2.63	+24.06%	18	63	09-10	JEPI270115P00058000
57 P	1.97	+12.57%	1	317	09-29	JEPI270115P00057000
56 P	1.25	-3.85%	60	271	09-30	JEPI270115P00056000
55 P	0.85	-10.53%	3	333	09-25	JEPI270115P00055000
54 P	0.62	+24.00%	9	96	09-29	JEPI270115P00054000
53 P	0.57	+14.00%	7	48	09-29	JEPI270115P00053000
52 P	0.35	-27.08%	4	48	09-23	JEPI270115P00052000
51 P	0.50	-50.00%	1	23	08-04	JEPI270115P00051000
50 P	0.35	+34.62%	1	191	09-29	JEPI270115P00050000
49 P	0.28	+12.00%	1	24	09-29	JEPI270115P00049000
48 P	0	0%	0			JEPI270115P00048000
47 P	0	0%	0			JEPI270115P00047000
46 P	0.35	-65.00%	4	5	06-16	JEPI270115P00046000
45 P	0.40	-20.00%	10	23	04-24	JEPI270115P00045000
44 P	0.15	0.00%	10	426	09-30	JEPI270115P00044000
40 P	0.10	-44.44%	20	22	09-30	JEPI270115P00040000
35 P	0.05	0%	1	1	07-10	JEPI270115P00035000
30 P	0.09	0.00%	1	7	05-05	JEPI270115P00030000

Share