Dark

Check out our API

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:56 PM EDT

56.72USD+1.060%(+0.60)4,631,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

56.21USD+0.160%(+0.09)18,104

After-hours

Jul 2, 2026 4:54:30 PM EDT

56.56USD-0.278%(-0.16)18,262

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
415	2,903	840	675

JEPI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JEPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JEPI Jan 15, 2027 Exp. - Max Pain @ $57.00

Puts

Calls

JEPI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0.05	0.00%	1	2	02-13	JEPI270115C00069000
68 C	0	0%	0			JEPI270115C00068000
67 C	0	0%	0			JEPI270115C00067000
66 C	0	0%	0			JEPI270115C00066000
65 C	0	0%	0			JEPI270115C00065000
64 C	0.20	0%	2	2	03-05	JEPI270115C00064000
63 C	0.05	-82.76%	1	9	03-18	JEPI270115C00063000
62 C	0.05	-50.00%	1	30	06-24	JEPI270115C00062000
61 C	0.05	-70.59%	1	96	06-15	JEPI270115C00061000
60 C	0.12	+20.00%	15	731	06-26	JEPI270115C00060000
59 C	0.30	+50.00%	6	601	07-01	JEPI270115C00059000
58 C	0.52	+26.83%	9	603	07-01	JEPI270115C00058000
57 C	0.80	-1.23%	3	829	07-01	JEPI270115C00057000
56 C	1.27	+10.43%	20	308	06-30	JEPI270115C00056000
55 C	2.00	+2.56%	11	34	06-30	JEPI270115C00055000
54 C	2.80	+22.27%	3	49	06-23	JEPI270115C00054000
53 C	0	0%	0			JEPI270115C00053000
52 C	4.40	-16.98%	1	2	05-15	JEPI270115C00052000
51 C	0	0%	0			JEPI270115C00051000
50 C	6.90	+30.19%	35	17	06-30	JEPI270115C00050000
49 C	7.34	0%	2	1	05-19	JEPI270115C00049000
48 C	0	0%	0			JEPI270115C00048000
47 C	0	0%	0			JEPI270115C00047000
46 C	0	0%	0			JEPI270115C00046000
45 C	11.10	+0.91%	1	1	06-26	JEPI270115C00045000
44 C	0	0%	0			JEPI270115C00044000
40 C	16.70	+4.18%	5	1	06-30	JEPI270115C00040000
35 C	22.04	0%	1	0	09-30	JEPI270115C00035000
30 C	26.80	-7.90%	2	2	03-23	JEPI270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	14.00	-0.71%	2	447	05-06	JEPI270115P00069000
68 P	0	0%	0			JEPI270115P00068000
67 P	0	0%	0			JEPI270115P00067000
66 P	8.74	0%	22	11	02-24	JEPI270115P00066000
65 P	7.66	0%	122	61	02-24	JEPI270115P00065000
64 P	0	0%	0			JEPI270115P00064000
63 P	0	0%	0			JEPI270115P00063000
62 P	0	0%	0			JEPI270115P00062000
61 P	0	0%	0			JEPI270115P00061000
60 P	5.80	+2.84%	3	34	06-23	JEPI270115P00060000
59 P	4.90	-6.84%	1	12	05-12	JEPI270115P00059000
58 P	4.10	+14.53%	3	10	06-08	JEPI270115P00058000
57 P	2.38	-23.23%	2	265	06-30	JEPI270115P00057000
56 P	2.25	-10.00%	12	119	06-22	JEPI270115P00056000
55 P	1.72	+4.24%	2	143	07-01	JEPI270115P00055000
54 P	1.59	+2.58%	2	55	06-10	JEPI270115P00054000
53 P	1.10	-0.90%	4	34	06-25	JEPI270115P00053000
52 P	0.82	+36.67%	1	45	07-01	JEPI270115P00052000
51 P	1.00	-13.04%	1	23	05-20	JEPI270115P00051000
50 P	0.60	-20.00%	18	200	07-01	JEPI270115P00050000
49 P	0.70	-6.67%	1	20	06-30	JEPI270115P00049000
48 P	0	0%	0			JEPI270115P00048000
47 P	0	0%	0			JEPI270115P00047000
46 P	0.35	-65.00%	4	5	06-16	JEPI270115P00046000
45 P	0.40	-20.00%	10	23	04-24	JEPI270115P00045000
44 P	0	0%	0			JEPI270115P00044000
40 P	0.40	0%	1	1	04-13	JEPI270115P00040000
35 P	0	0%	0			JEPI270115P00035000
30 P	0.09	0.00%	1	7	05-05	JEPI270115P00030000

Share