Dark

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:56 PM EDT

56.72USD+1.060%(+0.60)4,631,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

56.21USD+0.160%(+0.09)18,104

After-hours

Jul 2, 2026 4:54:30 PM EDT

56.56USD-0.278%(-0.16)18,262

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	56.2200	56.720000	56.2200	56.7100	+1.051%	4,631,178	0.000%
2026-07-01	56.1150	56.385000	55.9650	56.1200	-0.637%	4,338,009	+1.051%
2026-06-30	56.4400	56.590000	56.3200	56.4800	+0.071%	4,939,301	+0.407%
2026-06-29	56.3800	56.580000	56.3000	56.4400	+0.499%	4,882,371	+0.478%
2026-06-26	56.0200	56.409900	55.9500	56.1600	+0.161%	4,815,220	+0.979%
2026-06-25	56.2200	56.540000	56.0250	56.0700	+0.018%	4,418,058	+1.141%
2026-06-24	55.9300	56.400000	55.8850	56.0600	+0.412%	3,540,704	+1.159%
2026-06-23	55.9100	56.080000	55.6598	55.8300	-0.428%	4,018,986	+1.576%
2026-06-22	56.1000	56.290000	55.9800	56.0700	-0.053%	4,800,292	+1.141%
2026-06-18	56.2100	56.350000	56.0500	56.1000	+0.196%	3,982,572	+1.087%
2026-06-17	56.5500	56.690000	55.8700	55.9900	-0.990%	4,151,742	+1.286%
2026-06-16	56.3600	56.730000	56.3600	56.5500	+0.319%	3,824,278	+0.283%
2026-06-15	56.3100	56.530000	56.2900	56.3700	+0.589%	4,985,958	+0.603%
2026-06-12	55.9700	56.110000	55.6950	56.0400	+0.430%	4,118,286	+1.196%
2026-06-11	55.4500	56.010000	55.3150	55.8000	+0.922%	5,497,990	+1.631%
2026-06-10	55.7200	55.989900	55.2500	55.2900	-0.914%	4,643,805	+2.568%
2026-06-09	55.5000	55.890000	55.1750	55.8000	+0.813%	6,323,890	+1.631%
2026-06-08	55.6000	55.727700	55.3450	55.3500	-0.306%	6,091,698	+2.457%
2026-06-05	55.7400	55.910000	55.4450	55.5200	-0.341%	5,780,790	+2.143%
2026-06-04	55.7100	55.859900	55.5700	55.7100	+0.541%	5,659,607	+1.795%
2026-06-03	55.3000	55.530000	55.2800	55.4100	+0.145%	5,990,983	+2.346%
2026-06-02	55.2800	55.415000	55.1000	55.3300	+0.018%	7,064,691	+2.494%
2026-06-01	55.6500	55.680000	55.2450	55.3200	-1.285%	7,748,588	+2.513%
2026-05-29	56.1500	56.180000	55.9600	56.0400	-0.285%	6,469,287	+1.196%
2026-05-28	56.3100	56.320000	56.0600	56.2000	-0.142%	5,730,997	+0.907%
2026-05-27	56.2500	56.470000	56.2500	56.2800	+0.107%	5,341,979	+0.764%
2026-05-26	56.4000	56.459000	56.2100	56.2200	-0.195%	5,998,742	+0.872%
2026-05-22	56.2600	56.395000	56.1725	56.3300	+0.446%	4,164,542	+0.675%
2026-05-21	56.0200	56.120000	55.7400	56.0800	-0.178%	4,970,167	+1.123%
2026-05-20	56.0800	56.220000	55.9050	56.1800	+0.178%	8,007,072	+0.943%
2026-05-19	56.1300	56.299900	55.9600	56.0800	-0.089%	5,296,829	+1.123%
2026-05-18	55.8500	56.160000	55.7500	56.1300	+0.429%	5,539,932	+1.033%
2026-05-15	56.0000	56.080000	55.8300	55.8900	-0.179%	4,958,193	+1.467%
2026-05-14	56.0100	56.060000	55.8750	55.9900	+0.107%	11,621,660	+1.286%
2026-05-13	55.9800	56.125000	55.8000	55.9300	-0.267%	5,118,272	+1.395%
2026-05-12	55.8900	56.250000	55.7700	56.0800	+0.412%	5,817,807	+1.123%
2026-05-11	55.9300	56.040000	55.7400	55.8500	-0.197%	7,700,568	+1.540%
2026-05-08	56.3500	56.380000	55.9500	55.9600	-0.569%	7,172,267	+1.340%
2026-05-07	56.5100	56.585000	56.2337	56.2800	-0.354%	6,271,413	+0.764%
2026-05-06	56.5500	56.690000	56.4400	56.4800	-0.035%	6,850,737	+0.407%
2026-05-05	56.7200	56.740000	56.4100	56.5000	-0.300%	7,280,872	+0.372%
2026-05-04	56.7300	56.930000	56.6100	56.6700	-0.264%	5,995,359	+0.071%
2026-05-01	57.2700	57.270000	56.7635	56.8200	-1.337%	5,639,506	-0.194%
2026-04-30	57.1000	57.610000	57.0900	57.5900	+0.823%	5,352,968	-1.528%
2026-04-29	57.2100	57.320000	57.0450	57.1200	-0.018%	7,743,656	-0.718%
2026-04-28	57.2100	57.339900	57.0150	57.1300	+0.140%	4,959,619	-0.735%
2026-04-27	57.3000	57.370000	57.0100	57.0500	-0.471%	5,819,883	-0.596%
2026-04-24	57.5500	57.550000	57.2600	57.3200	-0.469%	4,838,097	-1.064%
2026-04-23	57.3700	57.610000	57.3450	57.5900	+0.506%	4,899,618	-1.528%
2026-04-22	57.6500	57.710000	57.2300	57.3000	-0.348%	4,974,060	-1.030%
2026-04-21	57.7900	57.810000	57.4700	57.5000	-0.450%	4,914,655	-1.374%
2026-04-20	57.8200	57.920000	57.6900	57.7600	-0.052%	3,896,643	-1.818%
2026-04-17	57.6900	57.840000	57.6100	57.7900	+0.347%	4,727,818	-1.869%
2026-04-16	57.6500	57.740000	57.5300	57.5900	-0.035%	4,545,044	-1.528%
2026-04-15	57.9100	57.910000	57.5000	57.6100	-0.398%	5,116,482	-1.562%
2026-04-14	57.8800	57.930000	57.7250	57.8400	-0.035%	4,505,857	-1.954%
2026-04-13	57.4500	57.860000	57.4500	57.8600	+0.556%	3,883,426	-1.988%
2026-04-10	57.8600	57.860000	57.4800	57.5400	-0.450%	4,114,365	-1.442%
2026-04-09	57.5900	57.930000	57.4700	57.8000	+0.330%	4,034,436	-1.886%
2026-04-08	57.3600	57.620000	57.2850	57.6100	+1.929%	6,154,200	-1.562%
2026-04-07	56.6000	56.610000	56.2250	56.5200	-0.317%	5,286,415	+0.336%
2026-04-06	56.4800	56.715000	56.3600	56.7000	+0.443%	5,816,575	+0.018%
2026-04-02	55.9900	56.630000	55.8900	56.4500	+0.071%	5,043,448	+0.461%
2026-04-01	56.4050	56.630000	56.2900	56.4100	-0.476%	5,904,088	+0.532%
2026-03-31	56.1500	56.780000	55.9150	56.6800	+1.851%	5,557,122	+0.053%
2026-03-30	55.9700	56.060000	55.4650	55.6500	+0.180%	4,827,761	+1.905%
2026-03-27	56.0900	56.090000	55.4450	55.5500	-1.139%	5,900,615	+2.088%
2026-03-26	56.4800	56.819900	56.1540	56.1900	-0.952%	4,300,485	+0.925%
2026-03-25	56.9300	57.065000	56.4900	56.7300	+0.301%	4,210,203	-0.035%
2026-03-24	56.2750	56.825000	56.1650	56.5600	-0.035%	5,181,974	+0.265%
2026-03-23	56.7700	57.125000	56.5400	56.5800	+0.874%	7,801,497	+0.230%
2026-03-20	56.6300	56.690000	55.8350	56.0900	-1.041%	5,325,404	+1.105%
2026-03-19	56.5300	56.910000	56.3500	56.6800	-0.159%	6,199,315	+0.053%
2026-03-18	57.4700	57.510000	56.7400	56.7700	-1.612%	6,171,931	-0.106%
2026-03-17	57.9100	58.090000	57.6700	57.7000	+0.191%	5,105,827	-1.716%
2026-03-16	57.5000	57.809900	57.4750	57.5900	+0.876%	4,714,594	-1.528%
2026-03-13	57.4050	57.679900	57.0248	57.0900	-0.157%	5,080,957	-0.666%
2026-03-12	57.5700	57.720000	57.1500	57.1800	-1.346%	7,814,668	-0.822%
2026-03-11	58.2100	58.230000	57.7500	57.9600	-0.395%	7,138,603	-2.157%
2026-03-10	58.3800	58.719900	58.0700	58.1900	-0.325%	5,699,368	-2.543%
2026-03-09	57.6200	58.490000	57.2600	58.3800	+0.499%	7,824,177	-2.861%
2026-03-06	58.1200	58.249900	57.6900	58.0900	-0.904%	6,030,260	-2.376%
2026-03-05	58.8500	58.950000	58.2400	58.6200	-0.779%	7,236,185	-3.258%
2026-03-04	58.9700	59.190000	58.7000	59.0800	+0.425%	6,071,307	-4.012%
2026-03-03	58.6700	59.035000	58.1200	58.8300	-0.926%	7,045,312	-3.604%
2026-03-02	59.1400	59.575000	59.0293	59.3800	-0.835%	4,861,393	-4.496%
2026-02-27	59.2900	59.900000	59.2899	59.8800	+0.487%	5,016,345	-5.294%
2026-02-26	59.5900	59.675000	59.2645	59.5900	+0.134%	5,135,927	-4.833%
2026-02-25	59.5750	59.605000	59.3137	59.5100	+0.101%	4,503,778	-4.705%
2026-02-24	59.1500	59.500000	59.0750	59.4500	+0.507%	5,436,349	-4.609%
2026-02-23	59.3600	59.550000	58.9735	59.1500	-0.572%	6,491,942	-4.125%
2026-02-20	59.1900	59.580100	59.0950	59.4900	+0.388%	4,613,421	-4.673%
2026-02-19	59.2400	59.300000	59.0300	59.2600	-0.118%	4,678,192	-4.303%
2026-02-18	59.4000	59.457000	59.1700	59.3300	+0.220%	4,274,194	-4.416%
2026-02-17	59.2400	59.470000	58.8645	59.2000	-0.185%	5,301,864	-4.206%
2026-02-13	59.0500	59.600000	58.9800	59.3100	+0.508%	5,641,902	-4.384%
2026-02-12	59.4700	59.719900	58.9800	59.0100	-0.439%	7,075,129	-3.898%
2026-02-11	59.3900	59.400000	59.0501	59.2700	+0.101%	4,711,845	-4.319%
2026-02-10	59.1300	59.400000	59.1100	59.2100	+0.254%	4,956,182	-4.222%
2026-02-09	59.0400	59.110000	58.8500	59.0600	-0.085%	5,075,737	-3.979%
2026-02-06	58.5000	59.170000	58.4999	59.1100	+1.494%	5,974,916	-4.060%
2026-02-05	58.4500	58.580000	58.1701	58.2400	-0.580%	6,356,960	-2.627%
2026-02-04	58.4000	58.700000	58.3250	58.5800	+0.549%	6,866,993	-3.192%
2026-02-03	58.3500	58.510000	57.9600	58.2600	-0.274%	6,102,300	-2.660%
2026-02-02	58.1700	58.490000	58.0800	58.4200	-0.239%	5,267,759	-2.927%
2026-01-30	58.4800	58.595000	58.1600	58.5600	+0.017%	6,366,133	-3.159%
2026-01-29	58.5600	58.630000	58.2100	58.5500	+0.223%	5,067,669	-3.143%
2026-01-28	58.5100	58.595000	58.3500	58.4200	-0.290%	4,174,025	-2.927%
2026-01-27	58.6100	58.630000	58.4400	58.5900	-0.034%	4,963,594	-3.209%
2026-01-26	58.4400	58.680000	58.4300	58.6100	+0.394%	4,133,727	-3.242%
2026-01-23	58.3000	58.389900	58.2124	58.3800	+0.069%	4,611,568	-2.861%
2026-01-22	58.3900	58.505000	58.2250	58.3400	+0.258%	4,144,179	-2.794%
2026-01-21	57.7800	58.320000	57.6990	58.1900	+0.989%	6,260,525	-2.543%
2026-01-20	57.8900	58.030000	57.5400	57.6200	-1.353%	7,830,343	-1.579%
2026-01-16	58.4500	58.500000	58.2901	58.4100	-0.034%	4,554,925	-2.910%
2026-01-15	58.4600	58.550000	58.3500	58.4300	+0.154%	5,296,788	-2.944%
2026-01-14	58.1600	58.360000	58.0700	58.3400	+0.155%	5,322,836	-2.794%
2026-01-13	58.2800	58.319000	58.1000	58.2500	-0.086%	4,396,856	-2.644%
2026-01-12	58.1400	58.309800	58.0519	58.3000	+0.086%	4,612,463	-2.727%
2026-01-09	58.1000	58.319900	58.1000	58.2500	+0.362%	4,347,888	-2.644%
2026-01-08	57.7100	58.099900	57.6199	58.0400	+0.485%	5,452,619	-2.292%
2026-01-07	58.0000	58.120000	57.7200	57.7600	-0.328%	8,863,052	-1.818%
2026-01-06	57.4600	58.020000	57.4000	57.9500	+0.835%	6,196,092	-2.140%
2026-01-05	57.3300	57.570000	57.2700	57.4700	+0.262%	7,723,521	-1.322%
2026-01-02	57.3800	57.380000	57.0400	57.3200	+0.140%	7,469,836	-1.064%
2025-12-31	57.5700	57.570000	57.2150	57.2400	-1.276%	4,295,426	-0.926%
2025-12-30	58.0100	58.040000	57.9100	57.9800	0.000%	5,105,872	-2.190%
2025-12-29	58.0000	58.060000	57.9100	57.9800	-0.069%	4,656,701	-2.190%
2025-12-26	58.0000	58.020000	57.8800	58.0200	+0.086%	3,632,574	-2.258%
2025-12-24	57.8500	58.010000	57.8300	57.9700	+0.259%	2,458,984	-2.174%
2025-12-23	57.7500	57.830000	57.7200	57.8200	+0.104%	5,048,818	-1.920%
2025-12-22	57.6600	57.800000	57.5700	57.7600	+0.382%	4,763,799	-1.818%
2025-12-19	57.4200	57.690000	57.3950	57.5400	+0.226%	4,106,557	-1.442%
2025-12-18	57.4700	57.700000	57.3000	57.4100	+0.297%	6,620,026	-1.219%
2025-12-17	57.5600	57.660000	57.2100	57.2400	-0.487%	6,222,028	-0.926%
2025-12-16	57.7700	57.790000	57.3500	57.5200	-0.433%	5,482,845	-1.408%
2025-12-15	57.8900	57.895500	57.5753	57.7700	+0.069%	5,134,731	-1.835%
2025-12-12	57.8500	57.970000	57.5801	57.7300	-0.104%	4,773,616	-1.767%
2025-12-11	57.3800	57.800000	57.3800	57.7900	+0.662%	4,009,267	-1.869%
2025-12-10	57.0600	57.510000	57.0250	57.4100	+0.684%	4,418,846	-1.219%
2025-12-09	57.2100	57.289900	57.0200	57.0200	-0.262%	3,591,008	-0.544%
2025-12-08	57.4700	57.480000	57.1144	57.1700	-0.453%	4,183,862	-0.805%
2025-12-05	57.4900	57.590000	57.3900	57.4300	-0.052%	4,206,263	-1.254%
2025-12-04	57.5200	57.540000	57.3150	57.4600	-0.035%	4,233,452	-1.305%
2025-12-03	57.2150	57.500000	57.1763	57.4800	+0.560%	5,440,092	-1.340%
2025-12-02	57.3000	57.300000	57.0350	57.1600	-0.087%	5,468,021	-0.787%
2025-12-01	57.3300	57.479900	57.1650	57.2100	-1.209%	4,781,126	-0.874%
2025-11-28	57.7600	57.929900	57.6800	57.9100	+0.416%	2,299,304	-2.072%
2025-11-26	57.5300	57.808600	57.5056	57.6700	+0.400%	3,652,868	-1.665%
2025-11-25	56.8800	57.520000	56.8800	57.4400	+1.056%	5,363,319	-1.271%
2025-11-24	56.8100	56.980000	56.5500	56.8400	+0.442%	4,248,103	-0.229%
2025-11-21	56.0900	56.880300	56.0400	56.5900	+1.325%	7,619,695	+0.212%
2025-11-20	56.7800	56.985000	55.8100	55.8500	-0.835%	7,410,580	+1.540%
2025-11-19	56.3600	56.565000	56.1000	56.3200	+0.053%	3,797,044	+0.692%
2025-11-18	56.2500	56.595000	56.0400	56.2900	-0.177%	4,868,429	+0.746%
2025-11-17	56.7500	56.848253	56.2101	56.3900	-0.617%	5,965,111	+0.567%
2025-11-14	56.6500	56.926900	56.4800	56.7400	-0.211%	4,911,075	-0.053%
2025-11-13	57.2000	57.309900	56.8020	56.8600	-0.733%	4,516,872	-0.264%
2025-11-12	57.1200	57.355100	57.1200	57.2800	+0.298%	4,886,863	-0.995%
2025-11-11	56.7400	57.139900	56.7300	57.1100	+0.688%	4,503,221	-0.700%
2025-11-10	56.6000	56.800000	56.4200	56.7200	+0.478%	5,992,035	-0.018%
2025-11-07	56.1600	56.450000	55.9501	56.4500	+0.356%	7,509,198	+0.461%
2025-11-06	56.4300	56.470000	56.1300	56.2500	-0.390%	5,458,822	+0.818%
2025-11-05	56.3400	56.615600	56.2950	56.4700	+0.142%	5,825,750	+0.425%
2025-11-04	56.2300	56.470000	56.1900	56.3900	0.000%	5,675,852	+0.567%
2025-11-03	56.5300	56.620000	56.0639	56.3900	-0.861%	5,684,550	+0.567%
2025-10-31	56.8300	56.960000	56.7100	56.8800	-0.053%	5,991,109	-0.299%
2025-10-30	56.6500	57.180000	56.6500	56.9100	+0.018%	6,341,534	-0.351%
2025-10-29	57.1600	57.170000	56.7850	56.9000	-0.577%	5,919,609	-0.334%
2025-10-28	57.6600	57.660000	57.2250	57.2300	-0.642%	5,246,957	-0.909%
2025-10-27	57.6700	57.680000	57.5200	57.6000	+0.244%	4,514,214	-1.545%
2025-10-24	57.6700	57.710000	57.4600	57.4600	0.000%	3,744,278	-1.305%
2025-10-23	57.3100	57.530000	57.2150	57.4600	+0.297%	4,205,405	-1.305%
2025-10-22	57.4600	57.575200	57.2100	57.2900	-0.400%	8,907,583	-1.012%
2025-10-21	57.2200	57.579900	57.2200	57.5200	+0.612%	4,784,749	-1.408%
2025-10-20	56.9700	57.230000	56.9500	57.1700	+0.545%	4,256,135	-0.805%
2025-10-17	56.5800	56.895000	56.4801	56.8600	+0.619%	4,752,727	-0.264%
2025-10-16	56.9700	56.990000	56.2942	56.5100	-0.633%	4,905,902	+0.354%
2025-10-15	56.9400	57.210000	56.5200	56.8700	-0.018%	5,075,379	-0.281%
2025-10-14	56.2600	57.029900	56.1850	56.8800	+0.584%	5,940,784	-0.299%
2025-10-13	56.2800	56.675000	56.2350	56.5500	+0.982%	6,160,687	+0.283%
2025-10-10	56.8200	56.930000	55.9800	56.0000	-1.322%	5,921,274	+1.268%
2025-10-09	56.9200	56.990000	56.7100	56.7500	-0.281%	4,309,623	-0.070%
2025-10-08	56.8800	56.980000	56.7900	56.9100	+0.070%	4,877,383	-0.351%
2025-10-07	56.9300	57.040000	56.8350	56.8700	-0.176%	4,288,700	-0.281%
2025-10-06	57.0000	57.010000	56.8600	56.9700	-0.105%	4,608,405	-0.456%
2025-10-03	57.0000	57.140000	56.8500	57.0300	+0.317%	7,367,762	-0.561%
2025-10-02	56.8000	56.908800	56.7247	56.8500	0.000%	4,296,663	-0.246%
2025-10-01	56.7000	56.870000	56.6700	56.8500	-0.438%	4,425,895	-0.246%
2025-09-30	56.9300	57.100000	56.9200	57.1000	+0.246%	5,437,150	-0.683%
2025-09-29	57.0700	57.070000	56.8700	56.9600	+0.035%	4,924,859	-0.439%
2025-09-26	56.7900	56.965000	56.7500	56.9400	+0.512%	5,354,594	-0.404%
2025-09-25	56.8600	56.860000	56.5235	56.6500	-0.404%	6,363,939	+0.106%
2025-09-24	56.8900	56.925000	56.8300	56.8800	+0.070%	3,909,976	-0.299%
2025-09-23	56.8500	56.940000	56.7600	56.8400	+0.035%	3,889,804	-0.229%
2025-09-22	56.7800	56.900000	56.7800	56.8200	-0.070%	5,198,377	-0.194%
2025-09-19	57.0600	57.060000	56.8100	56.8600	-0.123%	4,690,508	-0.264%
2025-09-18	57.0000	57.030000	56.8750	56.9300	+0.018%	4,439,972	-0.386%
2025-09-17	56.7900	57.100000	56.7200	56.9200	+0.264%	4,153,272	-0.369%
2025-09-16	56.8300	56.895000	56.7297	56.7700	-0.088%	4,092,128	-0.106%
2025-09-15	56.9100	56.979900	56.7900	56.8200	-0.141%	5,118,691	-0.194%
2025-09-12	57.1800	57.219800	56.8900	56.9000	-0.611%	4,073,387	-0.334%
2025-09-11	56.9500	57.260000	56.9400	57.2500	+0.615%	4,532,529	-0.943%
2025-09-10	56.9700	57.030000	56.8100	56.9000	+0.264%	3,707,216	-0.334%
2025-09-09	56.8100	56.820000	56.6600	56.7500	-0.106%	3,330,601	-0.070%
2025-09-08	56.7900	56.817900	56.5600	56.8100	+0.053%	4,158,765	-0.176%
2025-09-05	56.8800	57.035000	56.5710	56.7800	+0.035%	3,783,670	-0.123%
2025-09-04	56.5900	56.760000	56.5000	56.7600	+0.318%	5,402,437	-0.088%
2025-09-03	56.6500	56.709600	56.3500	56.5800	-0.124%	4,519,219	+0.230%
2025-09-02	56.4900	56.650000	56.2750	56.6500	-0.875%	4,884,665	+0.106%
2025-08-29	57.2200	57.279900	57.0200	57.1500	-0.070%	4,210,030	-0.770%
2025-08-28	57.2400	57.240000	57.1100	57.1900	+0.105%	4,345,154	-0.839%
2025-08-27	57.1100	57.200000	57.0400	57.1300	+0.070%	3,366,062	-0.735%
2025-08-26	57.0500	57.119900	56.9300	57.0900	+0.088%	3,431,376	-0.666%
2025-08-25	57.3100	57.340000	57.0050	57.0400	-0.575%	3,702,375	-0.579%
2025-08-22	57.0400	57.500000	57.0400	57.3700	+0.861%	4,456,498	-1.150%
2025-08-21	56.9700	57.037100	56.7600	56.8800	-0.385%	2,744,913	-0.299%
2025-08-20	57.0000	57.190000	56.9000	57.1000	+0.299%	4,461,917	-0.683%
2025-08-19	56.7900	57.030000	56.7700	56.9300	+0.335%	3,186,086	-0.386%
2025-08-18	56.6500	56.830000	56.6500	56.7400	+0.088%	3,098,417	-0.053%
2025-08-15	56.7000	56.779900	56.5750	56.6900	+0.124%	2,862,590	+0.035%
2025-08-14	56.5250	56.650000	56.4635	56.6200	-0.106%	3,310,256	+0.159%
2025-08-13	56.4000	56.690000	56.4000	56.6800	+0.603%	3,847,195	+0.053%
2025-08-12	56.1000	56.380000	56.1000	56.3400	+0.535%	3,728,155	+0.657%
2025-08-11	56.1000	56.200000	55.9600	56.0400	-0.036%	4,174,554	+1.196%
2025-08-08	55.9700	56.130000	55.9650	56.0600	+0.286%	3,305,031	+1.159%
2025-08-07	56.2000	56.230000	55.7500	55.9000	-0.161%	6,138,957	+1.449%
2025-08-06	55.9400	56.069900	55.7350	55.9900	+0.161%	4,141,510	+1.286%
2025-08-05	56.2200	56.220000	55.8800	55.9000	-0.587%	4,959,264	+1.449%
2025-08-04	55.8300	56.250000	55.7900	56.2300	+1.115%	4,461,045	+0.854%
2025-08-01	55.8600	55.860000	55.4501	55.6100	-1.540%	7,691,872	+1.978%
2025-07-31	56.7700	56.898800	56.3800	56.4800	-0.633%	5,414,714	+0.407%
2025-07-30	57.1100	57.110000	56.6700	56.8400	-0.560%	4,856,300	-0.229%
2025-07-29	57.1700	57.215000	57.0800	57.1600	-0.017%	3,686,956	-0.787%
2025-07-28	57.3500	57.350000	57.1300	57.1700	-0.262%	4,131,079	-0.805%
2025-07-25	57.2300	57.325000	57.1335	57.3200	+0.262%	3,306,195	-1.064%
2025-07-24	57.2300	57.290000	57.1500	57.1700	-0.105%	3,941,691	-0.805%
2025-07-23	57.1600	57.266500	57.0817	57.2300	+0.140%	3,629,041	-0.909%
2025-07-22	56.8600	57.179900	56.8535	57.1500	+0.528%	3,131,760	-0.770%
2025-07-21	57.0400	57.040000	56.8350	56.8500	-0.211%	3,687,551	-0.246%
2025-07-18	57.1200	57.120000	56.8800	56.9700	-0.088%	7,796,603	-0.456%
2025-07-17	56.6500	57.050000	56.6500	57.0200	+0.635%	3,978,535	-0.544%
2025-07-16	56.5100	56.690000	56.2601	56.6600	+0.354%	4,088,433	+0.088%
2025-07-15	56.8500	56.850000	56.4500	56.4600	-0.651%	4,618,962	+0.443%
2025-07-14	56.7200	56.850000	56.6400	56.8300	+0.123%	3,811,470	-0.211%
2025-07-11	56.8350	56.850000	56.6800	56.7600	-0.351%	3,578,630	-0.088%
2025-07-10	56.8800	57.059900	56.8100	56.9600	+0.193%	3,766,506	-0.439%
2025-07-09	56.8900	56.890000	56.6700	56.8500	+0.070%	4,565,572	-0.246%
2025-07-08	56.7800	56.900000	56.6900	56.8100	+0.176%	3,907,132	-0.176%
2025-07-07	56.9000	56.910000	56.5700	56.7100	-0.439%	5,618,609	0.000%
2025-07-03	56.9100	56.980000	56.8000	56.9600	+0.264%	4,009,811	-0.439%
2025-07-02	56.7850	56.820000	56.6300	56.8100	+0.053%	4,569,471	-0.176%
2025-07-01	56.4900	56.845000	56.3803	56.7800	-0.123%	5,303,517	-0.123%
2025-06-30	56.7500	56.850000	56.6500	56.8500	+0.335%	5,880,208	-0.246%
2025-06-27	56.5650	56.780000	56.4800	56.6600	+0.461%	4,168,564	+0.088%
2025-06-26	56.4800	56.480000	56.2601	56.4000	+0.071%	4,210,221	+0.550%
2025-06-25	56.6200	56.620000	56.3147	56.3600	-0.371%	3,733,162	+0.621%
2025-06-24	56.3800	56.620000	56.3000	56.5700	+0.784%	4,119,498	+0.247%
2025-06-23	55.8400	56.170000	55.5700	56.1300	+0.682%	4,095,928	+1.033%
2025-06-20	55.9800	56.000000	55.6650	55.7500	+0.018%	3,833,909	+1.722%
2025-06-18	55.9500	56.069900	55.7150	55.7400	-0.233%	3,515,751	+1.740%
2025-06-17	56.1900	56.240000	55.8230	55.8700	-0.693%	4,508,136	+1.503%
2025-06-16	56.2400	56.459900	56.1824	56.2600	+0.393%	3,252,265	+0.800%
2025-06-13	56.1500	56.350000	55.9100	56.0400	-0.709%	5,395,215	+1.196%
2025-06-12	56.1800	56.440000	56.1300	56.4400	+0.463%	4,224,700	+0.478%
2025-06-11	56.2500	56.290000	56.0550	56.1800	-0.018%	4,513,361	+0.943%
2025-06-10	56.1000	56.240000	56.0301	56.1900	+0.303%	4,094,483	+0.925%
2025-06-09	56.1000	56.170000	55.9100	56.0200	-0.018%	5,841,290	+1.232%
2025-06-06	55.9600	56.070000	55.9100	56.0300	+0.466%	3,867,269	+1.214%
2025-06-05	55.9000	55.910000	55.6523	55.7700	+0.018%	4,327,078	+1.685%
2025-06-04	55.8600	55.920000	55.7497	55.7600	+0.036%	5,053,963	+1.704%
2025-06-03	55.6000	55.770000	55.4546	55.7400	+0.198%	5,441,943	+1.740%
2025-06-02	55.4800	55.630000	55.1500	55.6300	-0.820%	5,603,219	+1.941%
2025-05-30	55.9700	56.159900	55.7450	56.0900	+0.161%	5,182,101	+1.105%
2025-05-29	56.0050	56.060000	55.7100	56.0000	+0.179%	7,034,030	+1.268%
2025-05-28	56.1000	56.170000	55.8300	55.9000	-0.303%	5,145,265	+1.449%
2025-05-27	55.9200	56.090000	55.7400	56.0700	+0.991%	4,309,967	+1.141%
2025-05-23	55.4400	55.644800	55.3200	55.5200	-0.377%	4,901,909	+2.143%
2025-05-22	55.9100	55.920000	55.5900	55.7300	-0.340%	6,253,201	+1.758%
2025-05-21	56.2500	56.268000	55.8900	55.9200	-0.675%	6,390,248	+1.413%
2025-05-20	56.3300	56.380000	56.2500	56.3000	+0.018%	3,773,851	+0.728%
2025-05-19	56.1000	56.340000	56.0900	56.2900	+0.089%	4,816,340	+0.746%
2025-05-16	56.1000	56.250000	55.9298	56.2400	+0.500%	3,513,891	+0.836%
2025-05-15	55.7500	55.980000	55.7100	55.9600	+0.485%	3,605,110	+1.340%
2025-05-14	56.0200	56.020000	55.6700	55.6900	-0.607%	7,635,595	+1.832%
2025-05-13	56.2500	56.250200	56.0100	56.0300	-0.267%	5,831,219	+1.214%
2025-05-12	56.1750	56.200000	56.0300	56.1800	+0.952%	8,093,257	+0.943%
2025-05-09	55.7800	55.800000	55.6000	55.6500	-0.036%	3,594,101	+1.905%
2025-05-08	55.8000	55.920000	55.6214	55.6700	-0.018%	4,082,893	+1.868%
2025-05-07	55.5600	55.780000	55.4400	55.6800	+0.524%	3,774,192	+1.850%
2025-05-06	55.4600	55.600000	55.2700	55.3900	-0.396%	3,026,012	+2.383%
2025-05-05	55.6200	55.775000	55.4700	55.6100	-0.090%	4,856,789	+1.978%
2025-05-02	55.4300	55.729900	55.4100	55.6600	+1.016%	4,805,276	+1.886%
2025-05-01	55.5100	55.550000	55.0050	55.1000	-0.881%	6,550,669	+2.922%
2025-04-30	55.1200	55.710000	54.7317	55.5900	+0.561%	6,345,896	+2.015%
2025-04-29	55.0050	55.400000	54.8870	55.2800	+0.345%	8,374,721	+2.587%
2025-04-28	55.1000	55.240000	54.7188	55.0900	+0.200%	4,467,893	+2.941%
2025-04-25	54.8500	54.990000	54.5250	54.9800	+0.292%	3,711,215	+3.147%
2025-04-24	54.4100	54.890000	54.2400	54.8200	+1.125%	3,714,245	+3.448%
2025-04-23	54.7300	55.040000	54.0800	54.2100	+0.706%	5,948,982	+4.612%
2025-04-22	53.2200	53.930000	53.1300	53.8300	+2.125%	4,046,309	+5.350%
2025-04-21	53.4250	53.470000	52.1601	52.7100	-1.953%	6,315,453	+7.589%
2025-04-17	53.7500	54.160000	53.4701	53.7600	+0.280%	5,094,865	+5.487%
2025-04-16	54.2300	54.470100	53.2600	53.6100	-1.651%	5,053,341	+5.783%
2025-04-15	54.7600	54.970100	54.4200	54.5100	-0.293%	5,092,975	+4.036%
2025-04-14	54.7000	54.890000	54.1800	54.6700	+1.278%	5,232,370	+3.731%
2025-04-11	53.2900	54.220000	52.8474	53.9800	+0.973%	4,556,529	+5.057%
2025-04-10	54.1500	54.150000	51.9800	53.4600	-2.445%	6,149,898	+6.079%
2025-04-09	50.7600	55.036300	50.5400	54.8000	+7.157%	10,408,336	+3.485%
2025-04-08	53.3100	53.559900	50.4300	51.1400	-1.559%	12,095,448	+10.892%
2025-04-07	50.4450	53.509900	49.9400	51.9500	-0.364%	14,256,419	+9.163%
2025-04-04	54.1200	54.330000	52.1000	52.1400	-5.561%	15,139,222	+8.765%
2025-04-03	55.8950	56.247500	55.1400	55.2100	-3.140%	9,676,229	+2.717%
2025-04-02	56.4100	57.130000	56.3600	57.0000	+0.405%	4,390,900	-0.509%
2025-04-01	56.5600	56.900000	56.2500	56.7700	-0.648%	3,464,902	-0.106%
2025-03-31	56.3200	57.320000	56.1800	57.1400	+0.812%	3,904,344	-0.753%
2025-03-28	57.4000	57.400000	56.6200	56.6800	-1.220%	3,734,125	+0.053%
2025-03-27	57.4600	57.642700	57.2400	57.3800	-0.226%	3,692,243	-1.168%
2025-03-26	57.6600	57.760000	57.3394	57.5100	-0.243%	3,521,107	-1.391%
2025-03-25	57.8600	57.875800	57.4400	57.6500	-0.242%	3,666,356	-1.631%
2025-03-24	57.5000	57.830000	57.4501	57.7900	+1.191%	3,273,767	-1.869%
2025-03-21	57.0000	57.180000	56.7200	57.1100	-0.279%	3,023,870	-0.700%
2025-03-20	57.1300	57.545000	57.0300	57.2700	-0.209%	3,209,792	-0.978%
2025-03-19	57.1300	57.629900	56.9900	57.3900	+0.508%	3,958,270	-1.185%
2025-03-18	57.4200	57.420000	56.8800	57.1000	-0.627%	3,315,566	-0.683%
2025-03-17	56.9500	57.640000	56.9250	57.4600	+0.878%	4,087,965	-1.305%
2025-03-14	56.4950	57.005000	56.3100	56.9600	+1.406%	3,415,783	-0.439%
2025-03-13	56.6300	56.710000	55.9735	56.1700	-0.917%	4,133,473	+0.961%
2025-03-12	57.0400	57.090000	56.2700	56.6900	-0.106%	4,386,807	+0.035%
2025-03-11	57.3100	57.349900	56.4415	56.7500	-1.115%	5,371,848	-0.070%
2025-03-10	57.6500	57.955000	56.9501	57.3900	-1.392%	7,865,150	-1.185%
2025-03-07	57.7900	58.310000	57.4800	58.2000	+0.588%	4,748,164	-2.560%
2025-03-06	58.0200	58.280000	57.5800	57.8600	-1.094%	5,136,072	-1.988%
2025-03-05	58.0000	58.675000	57.7700	58.5000	+0.914%	5,582,321	-3.060%
2025-03-04	58.4500	58.665100	57.8201	57.9700	-1.227%	5,678,640	-2.174%
2025-03-03	59.2800	59.359000	58.3550	58.6900	-1.212%	5,650,240	-3.374%
2025-02-28	58.8900	59.445000	58.5000	59.4100	+1.227%	4,177,419	-4.545%
2025-02-27	59.2300	59.426900	58.6600	58.6900	-0.677%	4,378,183	-3.374%
2025-02-26	59.4500	59.519900	58.9306	59.0900	-0.253%	4,040,685	-4.028%
2025-02-25	59.1700	59.370000	58.8800	59.2400	+0.237%	6,523,124	-4.271%
2025-02-24	59.3100	59.410000	59.0400	59.1000	-0.051%	7,947,309	-4.044%
2025-02-21	59.7000	59.710000	59.0300	59.1300	-0.971%	3,776,410	-4.093%
2025-02-20	59.6500	59.730000	59.4100	59.7100	0.000%	3,368,873	-5.024%
2025-02-19	59.4000	59.710000	59.3100	59.7100	+0.607%	3,060,736	-5.024%
2025-02-18	59.2200	59.350000	59.0300	59.3500	+0.304%	4,055,951	-4.448%
2025-02-14	59.3300	59.367600	59.1450	59.1700	-0.186%	3,150,316	-4.158%
2025-02-13	59.1300	59.300000	58.9550	59.2800	+0.407%	3,579,874	-4.335%
2025-02-12	58.8900	59.090000	58.7600	59.0400	-0.270%	3,815,953	-3.946%
2025-02-11	59.0200	59.200000	58.8900	59.2000	+0.186%	3,655,083	-4.206%
2025-02-10	58.9700	59.090000	58.8100	59.0900	+0.510%	3,219,048	-4.028%
2025-02-07	59.0500	59.146400	58.7050	58.7900	-0.423%	4,162,917	-3.538%
2025-02-06	59.0300	59.120000	58.8300	59.0400	+0.170%	3,337,554	-3.946%
2025-02-05	58.7100	58.940000	58.5297	58.9400	+0.546%	4,346,659	-3.784%
2025-02-04	58.6100	58.680000	58.4500	58.6200	+0.102%	4,054,223	-3.258%
2025-02-03	58.0700	58.725000	57.9700	58.5600	-0.695%	5,062,070	-3.159%
2025-01-31	59.2300	59.290000	58.9200	58.9700	-0.271%	3,787,710	-3.832%
2025-01-30	59.0100	59.190000	58.8700	59.1300	+0.322%	3,373,031	-4.093%
2025-01-29	59.0000	59.090000	58.8400	58.9400	-0.068%	3,953,162	-3.784%
2025-01-28	59.3500	59.350000	58.9600	58.9800	-0.523%	4,396,849	-3.849%
2025-01-27	58.7000	59.300000	58.2200	59.2900	+0.321%	4,970,711	-4.351%
2025-01-24	59.1100	59.145900	58.9700	59.1000	-0.068%	3,398,252	-4.044%
2025-01-23	58.9000	59.140000	58.8101	59.1400	+0.459%	3,279,082	-4.109%
2025-01-22	59.0900	59.189400	58.8300	58.8700	-0.136%	5,133,121	-3.669%
2025-01-21	58.6900	58.960000	58.6900	58.9500	+0.769%	4,218,513	-3.800%
2025-01-17	58.5700	58.639900	58.4607	58.5000	+0.429%	3,844,984	-3.060%
2025-01-16	58.0700	58.370000	57.9200	58.2500	+0.431%	4,379,130	-2.644%
2025-01-15	58.1300	58.170000	57.8000	58.0000	+0.870%	4,146,294	-2.224%
2025-01-14	57.4300	57.550000	57.1100	57.5000	+0.402%	3,405,196	-1.374%
2025-01-13	56.7600	57.275000	56.7050	57.2700	+0.368%	3,238,187	-0.978%
2025-01-10	57.6250	57.660000	56.9900	57.0600	-1.434%	5,904,825	-0.613%

.dark-mode .SvcjmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvcjmW{ color: #333333; background-color: white; border: 2px solid #333333; }JEPIJPMorgan Equity Premium Income ETFstock NYSE ETF

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF