Dark

JBL
Jabil Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

308.74USD+1.263%(+3.85)570,044

290.23Bid 325.27Ask 35.04Spread

Pre-market

Aug 25, 2026 9:22:30 AM EDT

312.26USD+2.417%(+7.37)719

After-hours

Aug 25, 2026 4:38:30 PM EDT

308.68USD-0.019%(-0.06)5,361

OverviewMax PainHistoricalExchangesShortsMore

JBL Max Pain Summary

The max pain for JBL on August 28th, 2026 is $350.00.

JBL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	30	1,319	662	345	350.00	0.75	-11.79%
Sep 4, 2026	64	1,089	162	96	320.00	0.22	-3.52%
Sep 11, 2026	9	215	138	61	330.00	0.89	-6.44%
Sep 18, 2026	859	3,971	1,350	2,609	315.00	0.82	-1.99%
Sep 25, 2026	7	318	117	96	345.00	0.66	-10.51%
Oct 2, 2026	3	267	75	43	320.00	0.44	-3.52%
Oct 16, 2026	69	50	7	158	300.00	1.39	+2.91%
Dec 18, 2026	404	1,163	245	779	300.00	0.65	+2.91%
Jan 15, 2027	1,353	3,936	514	2,195	250.00	0.51	+23.50%
Mar 19, 2027	210	265	114	149	280.00	0.55	+10.26%
Jun 17, 2027	21	46	30	27	310.00	0.85	-0.41%
Sep 17, 2027	0	4	0	4	250.00	1.00	+23.50%
Jan 21, 2028	7,131	631	25	5,026	160.00	0.65	+92.96%
Totals	10,160 23,434 H	13,274	3,439 15,027 H	11,588		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("r2rsFq").onerror = function(){this.style.display='none';}; .dark-mode .bFYZrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFYZrj{ color: #333333; background-color: white; border: 2px solid #333333; }JBLJabil Inc.stock NYSE

JBL Max Pain Summary

JBL Option Chain Summary

JBL
Jabil Inc.
stock NYSE