Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JBL
Jabil Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
308.74USD+1.263%(+3.85)570,044
290.23Bid   325.27Ask   35.04Spread
Pre-market
Aug 25, 2026 9:22:30 AM EDT
312.26USD+2.417%(+7.37)719
After-hours
Aug 25, 2026 4:38:30 PM EDT
308.68USD-0.019%(-0.06)5,361
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
921513861


JBL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

JBL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

JBL Sep 11, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


JBL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C1.65+26.92%2308-12JBL260911C00460000
450.00 C1.77+1.14%2608-14JBL260911C00450000
445.00 C2.64-2.22%3608-13JBL260911C00445000
440.00 C2.43-23.10%1108-14JBL260911C00440000
435.00 C2.65+390.74%1308-05JBL260911C00435000
430.00 C2.050%1108-04JBL260911C00430000
425.00 C0.20+25.00%1408-24JBL260911C00425000
420.00 C4.49-34.74%1108-14JBL260911C00420000
415.00 C00%0JBL260911C00415000
410.00 C6.000%1108-17JBL260911C00410000
405.00 C0.62-90.94%1108-19JBL260911C00405000
400.00 C0.83-91.75%12008-20JBL260911C00400000
395.00 C2.65-75.97%1208-19JBL260911C00395000
390.00 C4.58-69.16%1508-18JBL260911C00390000
385.00 C1.36-6.85%1208-24JBL260911C00385000
380.00 C1.68-12.95%3708-20JBL260911C00380000
375.00 C17.35-18.54%13208-14JBL260911C00375000
370.00 C1.70-28.27%2608-21JBL260911C00370000
365.00 C1.99-53.72%1408-24JBL260911C00365000
360.00 C2.16-92.68%1208-21JBL260911C00360000
355.00 C3.70-79.58%201008-20JBL260911C00355000
350.00 C2.68-39.09%1708-24JBL260911C00350000
345.00 C2.72-36.74%11308-24JBL260911C00345000
340.00 C3.85-41.67%21108-24JBL260911C00340000
337.50 C00%0JBL260911C00337500
335.00 C8.80-72.50%181108-20JBL260911C00335000
332.50 C00%0JBL260911C00332500
330.00 C5.42-44.12%21608-24JBL260911C00330000
327.50 C00%0JBL260911C00327500
325.00 C11.80-32.95%281508-20JBL260911C00325000
322.50 C00%0JBL260911C00322500
320.00 C14.00-30.69%281608-20JBL260911C00320000
317.50 C00%0JBL260911C00317500
315.00 C16.40-35.94%11708-20JBL260911C00315000
312.50 C00%0JBL260911C00312500
310.00 C19.800%3208-20JBL260911C00310000
307.50 C00%0JBL260911C00307500
305.00 C00%0JBL260911C00305000
302.50 C00%0JBL260911C00302500
300.00 C49.950%1108-04JBL260911C00300000
297.50 C00%0JBL260911C00297500
295.00 C00%0JBL260911C00295000
292.50 C00%0JBL260911C00292500
290.00 C00%0JBL260911C00290000
285.00 C00%0JBL260911C00285000
280.00 C00%0JBL260911C00280000
275.00 C00%0JBL260911C00275000
270.00 C84.30+8.68%1208-11JBL260911C00270000
265.00 C00%0JBL260911C00265000
260.00 C00%0JBL260911C00260000
255.00 C97.000%1108-06JBL260911C00255000
250.00 C00%0JBL260911C00250000
245.00 C82.500%1107-31JBL260911C00245000
240.00 C97.70+17.30%1208-19JBL260911C00240000
235.00 C00%0JBL260911C00235000
230.00 C00%0JBL260911C00230000
225.00 C00%0JBL260911C00225000
220.00 C96.120%1107-31JBL260911C00220000
215.00 C00%0JBL260911C00215000
210.00 C00%0JBL260911C00210000
205.00 C00%0JBL260911C00205000
200.00 C00%0JBL260911C00200000
195.00 C138.590%1108-04JBL260911C00195000
190.00 C00%0JBL260911C00190000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P122.700%8708-05JBL260911P00460000
450.00 P112.200%6608-05JBL260911P00450000
445.00 P00%0JBL260911P00445000
440.00 P110.800%1108-04JBL260911P00440000
435.00 P00%0JBL260911P00435000
430.00 P00%0JBL260911P00430000
425.00 P85.900%1108-05JBL260911P00425000
420.00 P00%0JBL260911P00420000
415.00 P00%0JBL260911P00415000
410.00 P00%0JBL260911P00410000
405.00 P00%0JBL260911P00405000
400.00 P00%0JBL260911P00400000
395.00 P00%0JBL260911P00395000
390.00 P00%0JBL260911P00390000
385.00 P00%0JBL260911P00385000
380.00 P00%0JBL260911P00380000
375.00 P00%0JBL260911P00375000
370.00 P26.70+43.55%1108-18JBL260911P00370000
365.00 P00%0JBL260911P00365000
360.00 P13.900%1108-13JBL260911P00360000
355.00 P00%0JBL260911P00355000
350.00 P36.90+261.76%2208-20JBL260911P00350000
345.00 P26.30+189.01%1508-19JBL260911P00345000
340.00 P6.71-0.89%2408-17JBL260911P00340000
337.50 P00%0JBL260911P00337500
335.00 P12.71+149.22%1408-18JBL260911P00335000
332.50 P00%0JBL260911P00332500
330.00 P28.10+40.50%104108-24JBL260911P00330000
327.50 P00%0JBL260911P00327500
325.00 P19.00+15.92%2908-20JBL260911P00325000
322.50 P00%0JBL260911P00322500
320.00 P13.00+59.51%504908-19JBL260911P00320000
317.50 P00%0JBL260911P00317500
315.00 P16.27+30.16%2308-21JBL260911P00315000
312.50 P00%0JBL260911P00312500
310.00 P13.54+773.55%2408-21JBL260911P00310000
307.50 P00%0JBL260911P00307500
305.00 P8.26-2.02%1708-20JBL260911P00305000
302.50 P00%0JBL260911P00302500
300.00 P7.75+14.81%11108-21JBL260911P00300000
297.50 P00%0JBL260911P00297500
295.00 P4.31-32.13%1208-10JBL260911P00295000
292.50 P00%0JBL260911P00292500
290.00 P3.90+5.69%2208-19JBL260911P00290000
285.00 P3.80+20.25%2508-20JBL260911P00285000
280.00 P3.90+65.25%1308-24JBL260911P00280000
275.00 P1.16-15.33%3308-12JBL260911P00275000
270.00 P1.50+11.11%2308-20JBL260911P00270000
265.00 P1.350%1108-24JBL260911P00265000
260.00 P00%0JBL260911P00260000
255.00 P1.34-66.91%191908-10JBL260911P00255000
250.00 P00%0JBL260911P00250000
245.00 P0.65-63.48%3308-12JBL260911P00245000
240.00 P00%0JBL260911P00240000
235.00 P00%0JBL260911P00235000
230.00 P2.20-18.52%1107-31JBL260911P00230000
225.00 P2.250%1107-30JBL260911P00225000
220.00 P00%0JBL260911P00220000
215.00 P00%0JBL260911P00215000
210.00 P00%0JBL260911P00210000
205.00 P00%0JBL260911P00205000
200.00 P00%0JBL260911P00200000
195.00 P00%0JBL260911P00195000
190.00 P00%0JBL260911P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC