Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JBL
Jabil Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:59 PM EDT
338.10USD-0.939%(-3.20)1,513,715
323.77Bid   338.34Ask   14.57Spread
Pre-market
Jul 6, 2026 9:09:30 AM EDT
346.86USD+1.628%(+5.56)601
After-hours
Jul 6, 2026 4:10:30 PM EDT
338.22USD+0.037%(+0.12)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
453641,53993


JBL Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

JBL Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

JBL Jul 10, 2026 Exp. - Max Pain @ $385.00

Puts
Calls


JBL Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C00%0JBL260710C00530000
520.00 C1.900%1106-02JBL260710C00520000
510.00 C2.990%2006-17JBL260710C00510000
500.00 C0.100%2206-29JBL260710C00500000
490.00 C00%0JBL260710C00490000
480.00 C5.200%2006-17JBL260710C00480000
470.00 C7.820%12006-17JBL260710C00470000
467.50 C00%0JBL260710C00467500
465.00 C00%0JBL260710C00465000
462.50 C00%0JBL260710C00462500
460.00 C00%0JBL260710C00460000
457.50 C0.170%1107-01JBL260710C00457500
455.00 C00%0JBL260710C00455000
452.50 C00%0JBL260710C00452500
450.00 C7.130%4006-17JBL260710C00450000
447.50 C00%0JBL260710C00447500
445.00 C13.300%1006-17JBL260710C00445000
442.50 C1.800%1106-25JBL260710C00442500
440.00 C9.80+22.50%8106-17JBL260710C00440000
437.50 C00%0JBL260710C00437500
435.00 C0.94-54.15%2906-30JBL260710C00435000
432.50 C00%0JBL260710C00432500
430.00 C0.35-60.67%1907-02JBL260710C00430000
427.50 C00%0JBL260710C00427500
425.00 C1.27-70.47%101007-01JBL260710C00425000
422.50 C0.87-80.23%1107-02JBL260710C00422500
420.00 C1.33-46.80%102907-02JBL260710C00420000
417.50 C1.00-13.04%16107-02JBL260710C00417500
415.00 C0.66-46.34%2307-02JBL260710C00415000
412.50 C2.95+145.83%1306-30JBL260710C00412500
410.00 C4.60+78.99%54506-30JBL260710C00410000
407.50 C1.600%2206-29JBL260710C00407500
405.00 C2.25-16.04%1707-02JBL260710C00405000
402.50 C3.04+55.90%4507-01JBL260710C00402500
400.00 C2.58-35.50%51507-02JBL260710C00400000
397.50 C4.80-50.52%43207-01JBL260710C00397500
395.00 C0.50-94.08%1307-02JBL260710C00395000
392.50 C1.00-81.13%6607-02JBL260710C00392500
390.00 C6.43-37.57%11107-01JBL260710C00390000
387.50 C00%0JBL260710C00387500
385.00 C5.62-57.10%111407-02JBL260710C00385000
382.50 C5.48-41.08%2807-02JBL260710C00382500
380.00 C1.56-86.19%32607-02JBL260710C00380000
377.50 C8.00-55.56%1107-02JBL260710C00377500
375.00 C1.70-86.84%14807-02JBL260710C00375000
372.50 C15.47-10.06%11106-30JBL260710C00372500
370.00 C2.99-81.88%13607-02JBL260710C00370000
367.50 C00%0JBL260710C00367500
365.00 C12.00-26.47%1207-02JBL260710C00365000
362.50 C00%0JBL260710C00362500
360.00 C4.75-65.45%43407-02JBL260710C00360000
357.50 C31.000%1106-24JBL260710C00357500
355.00 C6.36-79.46%4407-02JBL260710C00355000
352.50 C7.10-70.54%22707-02JBL260710C00352500
350.00 C11.00-56.35%1307-02JBL260710C00350000
347.50 C9.30-65.30%4107-02JBL260710C00347500
345.00 C10.60-62.81%181007-02JBL260710C00345000
342.50 C13.000%1007-02JBL260710C00342500
340.00 C35.700%1106-23JBL260710C00340000
337.50 C00%0JBL260710C00337500
335.00 C41.08-45.65%1006-18JBL260710C00335000
332.50 C00%0JBL260710C00332500
330.00 C19.87-60.26%1307-02JBL260710C00330000
327.50 C00%0JBL260710C00327500
325.00 C00%0JBL260710C00325000
322.50 C45.500%1106-26JBL260710C00322500
320.00 C52.30-27.16%1506-23JBL260710C00320000
317.50 C00%0JBL260710C00317500
315.00 C59.000%1106-22JBL260710C00315000
312.50 C00%0JBL260710C00312500
310.00 C44.390%1007-02JBL260710C00310000
307.50 C00%0JBL260710C00307500
305.00 C63.80+2.41%1207-02JBL260710C00305000
302.50 C66.200%1007-02JBL260710C00302500
300.00 C00%0JBL260710C00300000
297.50 C00%0JBL260710C00297500
295.00 C00%0JBL260710C00295000
292.50 C00%0JBL260710C00292500
290.00 C00%0JBL260710C00290000
287.50 C00%0JBL260710C00287500
285.00 C56.90-59.65%23107-02JBL260710C00285000
280.00 C61.70-42.87%32107-02JBL260710C00280000
275.00 C98.600%1106-22JBL260710C00275000
270.00 C102.600%1106-24JBL260710C00270000
265.00 C106.900%1106-22JBL260710C00265000
260.00 C116.600%1106-22JBL260710C00260000
255.00 C122.40+10.37%1206-24JBL260710C00255000
250.00 C00%0JBL260710C00250000
245.00 C125.200%1106-22JBL260710C00245000
240.00 C125.20-7.94%1106-23JBL260710C00240000
235.00 C129.60-8.09%2206-23JBL260710C00235000
230.00 C135.00-4.66%3106-23JBL260710C00230000
225.00 C140.00+0.14%121006-23JBL260710C00225000
220.00 C00%0JBL260710C00220000
215.00 C150.00-1.25%1106-23JBL260710C00215000
210.00 C155.00-4.08%1106-23JBL260710C00210000
205.00 C159.90-4.88%1506-23JBL260710C00205000
200.00 C173.200%1106-22JBL260710C00200000
195.00 C176.90+0.34%1106-24JBL260710C00195000
190.00 C174.90-4.53%2106-23JBL260710C00190000
185.00 C202.70-15.72%1006-18JBL260710C00185000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0JBL260710P00530000
520.00 P155.30-12.51%2106-23JBL260710P00520000
510.00 P143.50+14.71%1006-22JBL260710P00510000
500.00 P79.000%1006-17JBL260710P00500000
490.00 P130.60+5.66%1306-23JBL260710P00490000
480.00 P76.800%1006-17JBL260710P00480000
470.00 P95.60-7.61%1106-25JBL260710P00470000
467.50 P00%0JBL260710P00467500
465.00 P00%0JBL260710P00465000
462.50 P104.900%1006-29JBL260710P00462500
460.00 P76.70+16.04%1106-18JBL260710P00460000
457.50 P00%0JBL260710P00457500
455.00 P00%0JBL260710P00455000
452.50 P87.100%1006-26JBL260710P00452500
450.00 P57.700%5006-17JBL260710P00450000
447.50 P00%0JBL260710P00447500
445.00 P84.60+14.48%1306-23JBL260710P00445000
442.50 P00%0JBL260710P00442500
440.00 P69.30+9.83%1206-22JBL260710P00440000
437.50 P00%0JBL260710P00437500
435.00 P00%0JBL260710P00435000
432.50 P00%0JBL260710P00432500
430.00 P61.80+2.49%1207-02JBL260710P00430000
427.50 P00%0JBL260710P00427500
425.00 P83.900%7007-02JBL260710P00425000
422.50 P68.300%1106-29JBL260710P00422500
420.00 P65.900%1106-29JBL260710P00420000
417.50 P63.500%1106-29JBL260710P00417500
415.00 P00%0JBL260710P00415000
412.50 P00%0JBL260710P00412500
410.00 P00%0JBL260710P00410000
407.50 P00%0JBL260710P00407500
405.00 P00%0JBL260710P00405000
402.50 P00%0JBL260710P00402500
400.00 P27.100%2006-17JBL260710P00400000
397.50 P00%0JBL260710P00397500
395.00 P53.00+117.12%14207-02JBL260710P00395000
392.50 P18.100%7606-30JBL260710P00392500
390.00 P25.12-21.50%4407-01JBL260710P00390000
387.50 P15.800%2106-30JBL260710P00387500
385.00 P14.60-48.95%15114706-30JBL260710P00385000
382.50 P20.20+52.45%15807-01JBL260710P00382500
380.00 P15.20-47.68%113907-01JBL260710P00380000
377.50 P16.75+28.85%62707-02JBL260710P00377500
375.00 P12.500%121207-01JBL260710P00375000
372.50 P32.51+169.79%73873307-02JBL260710P00372500
370.00 P30.50+196.12%12507-02JBL260710P00370000
367.50 P11.900%5007-02JBL260710P00367500
365.00 P26.30+190.61%1,2651307-02JBL260710P00365000
362.50 P6.10-53.47%10811206-30JBL260710P00362500
360.00 P22.75+364.29%75212907-02JBL260710P00360000
357.50 P7.22+69.48%1407-02JBL260710P00357500
355.00 P7.15+65.89%20207-02JBL260710P00355000
352.50 P10.10+189.40%2607-02JBL260710P00352500
350.00 P3.65-67.32%117607-01JBL260710P00350000
347.50 P11.97+299.00%22807-02JBL260710P00347500
345.00 P12.59+207.07%82207-02JBL260710P00345000
342.50 P12.750%6007-02JBL260710P00342500
340.00 P10.25+469.44%42707-02JBL260710P00340000
337.50 P9.09+150.41%6107-02JBL260710P00337500
335.00 P8.50+415.15%82707-02JBL260710P00335000
332.50 P7.450%2007-02JBL260710P00332500
330.00 P7.00+228.64%13707-02JBL260710P00330000
327.50 P4.85+270.23%10107-02JBL260710P00327500
325.00 P5.50+269.13%3907-02JBL260710P00325000
322.50 P4.42+245.31%1107-02JBL260710P00322500
320.00 P4.50+114.29%162907-02JBL260710P00320000
317.50 P2.900%1007-02JBL260710P00317500
315.00 P2.80+46.60%5107-02JBL260710P00315000
312.50 P2.010%1007-02JBL260710P00312500
310.00 P2.050%250007-02JBL260710P00310000
307.50 P0.850%33007-02JBL260710P00307500
305.00 P0.55-74.18%3107-02JBL260710P00305000
302.50 P0.800%15007-02JBL260710P00302500
300.00 P0.60+42.86%202407-02JBL260710P00300000
297.50 P0.700%1106-29JBL260710P00297500
295.00 P00%0JBL260710P00295000
292.50 P00%0JBL260710P00292500
290.00 P2.430%2206-16JBL260710P00290000
287.50 P00%0JBL260710P00287500
285.00 P1.290%1106-16JBL260710P00285000
280.00 P1.070%3206-16JBL260710P00280000
275.00 P00%0JBL260710P00275000
270.00 P1.520%1006-16JBL260710P00270000
265.00 P1.400%1006-16JBL260710P00265000
260.00 P00%0JBL260710P00260000
255.00 P0.750%1106-16JBL260710P00255000
250.00 P0.650%3306-16JBL260710P00250000
245.00 P00%0JBL260710P00245000
240.00 P0.100%2206-23JBL260710P00240000
235.00 P00%0JBL260710P00235000
230.00 P00%0JBL260710P00230000
225.00 P00%0JBL260710P00225000
220.00 P00%0JBL260710P00220000
215.00 P00%0JBL260710P00215000
210.00 P00%0JBL260710P00210000
205.00 P00%0JBL260710P00205000
200.00 P00%0JBL260710P00200000
195.00 P00%0JBL260710P00195000
190.00 P00%0JBL260710P00190000
185.00 P00%0JBL260710P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC