Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JBL
Jabil Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
308.74USD+1.263%(+3.85)570,044
290.23Bid   325.27Ask   35.04Spread
Pre-market
Aug 25, 2026 9:22:30 AM EDT
312.26USD+2.417%(+7.37)719
After-hours
Aug 25, 2026 4:38:30 PM EDT
308.68USD-0.019%(-0.06)5,361
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69507158


JBL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

JBL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JBL Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


JBL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C1.050%1108-21JBL261016C00480000
470 C1.300%1108-21JBL261016C00470000
460 C00%0JBL261016C00460000
450 C00%0JBL261016C00450000
440 C00%0JBL261016C00440000
430 C00%0JBL261016C00430000
420 C00%0JBL261016C00420000
410 C00%0JBL261016C00410000
400 C00%0JBL261016C00400000
390 C4.250%181808-24JBL261016C00390000
380 C00%0JBL261016C00380000
370 C7.310%2208-24JBL261016C00370000
360 C8.800%111108-24JBL261016C00360000
350 C11.290%3308-24JBL261016C00350000
340 C00%0JBL261016C00340000
330 C23.200%2208-20JBL261016C00330000
320 C21.140%6608-24JBL261016C00320000
310 C25.150%6608-24JBL261016C00310000
300 C28.450%1106908-24JBL261016C00300000
290 C00%0JBL261016C00290000
280 C00%0JBL261016C00280000
270 C00%0JBL261016C00270000
260 C00%0JBL261016C00260000
250 C00%0JBL261016C00250000
240 C00%0JBL261016C00240000
230 C00%0JBL261016C00230000
220 C00%0JBL261016C00220000
210 C00%0JBL261016C00210000
200 C00%0JBL261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0JBL261016P00480000
470 P00%0JBL261016P00470000
460 P00%0JBL261016P00460000
450 P00%0JBL261016P00450000
440 P00%0JBL261016P00440000
430 P00%0JBL261016P00430000
420 P00%0JBL261016P00420000
410 P00%0JBL261016P00410000
400 P00%0JBL261016P00400000
390 P00%0JBL261016P00390000
380 P69.300%1108-20JBL261016P00380000
370 P00%0JBL261016P00370000
360 P00%0JBL261016P00360000
350 P00%0JBL261016P00350000
340 P00%0JBL261016P00340000
330 P31.100%1108-20JBL261016P00330000
320 P28.270%1108-20JBL261016P00320000
310 P22.760%4408-20JBL261016P00310000
300 P21.55+11.95%141608-24JBL261016P00300000
290 P17.720%2208-24JBL261016P00290000
280 P13.40+14.14%1208-24JBL261016P00280000
270 P9.980%1108-24JBL261016P00270000
260 P7.310%1108-24JBL261016P00260000
250 P5.100%2208-24JBL261016P00250000
240 P4.00+48.15%5608-24JBL261016P00240000
230 P2.800%11311308-24JBL261016P00230000
220 P1.70+36.00%141508-24JBL261016P00220000
210 P00%0JBL261016P00210000
200 P00%0JBL261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC