Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JBL
Jabil Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
308.74USD+1.263%(+3.85)570,044
290.23Bid   325.27Ask   35.04Spread
Pre-market
Aug 25, 2026 9:22:30 AM EDT
312.26USD+2.417%(+7.37)719
After-hours
Aug 25, 2026 4:38:30 PM EDT
308.68USD-0.019%(-0.06)5,361
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
210265114149


JBL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

JBL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

JBL Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


JBL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C10.86-59.02%11607-23JBL270319C00580000
560 C8.29-45.82%1308-19JBL270319C00560000
550 C15.99-48.67%1207-10JBL270319C00550000
540 C00%0JBL270319C00540000
530 C00%0JBL270319C00530000
520 C16.90-25.55%2207-07JBL270319C00520000
510 C17.40-19.44%1108-18JBL270319C00510000
500 C37.970%1106-23JBL270319C00500000
490 C18.20-34.06%1108-18JBL270319C00490000
480 C40.50-18.66%1406-29JBL270319C00480000
470 C44.50-21.93%2206-18JBL270319C00470000
460 C16.100%2107-29JBL270319C00460000
450 C15.55-22.87%11108-24JBL270319C00450000
440 C67.86+35.45%1306-15JBL270319C00440000
430 C00%0JBL270319C00430000
420 C32.90-30.88%11308-18JBL270319C00420000
410 C35.00+32.88%162508-18JBL270319C00410000
400 C23.50-37.99%15908-24JBL270319C00400000
390 C41.40-27.62%21008-18JBL270319C00390000
380 C44.70+22.47%21008-18JBL270319C00380000
370 C29.90-39.57%4508-24JBL270319C00370000
360 C38.05-24.20%11108-20JBL270319C00360000
350 C35.50-12.78%31008-24JBL270319C00350000
340 C39.00-11.96%42408-24JBL270319C00340000
330 C48.30-34.82%344308-21JBL270319C00330000
320 C96.49-12.68%1506-08JBL270319C00320000
310 C78.57+11.73%3308-07JBL270319C00310000
300 C57.92-3.47%41508-24JBL270319C00300000
290 C63.07-34.91%41008-24JBL270319C00290000
280 C91.70-2.65%19407-10JBL270319C00280000
270 C109.60+47.91%12308-18JBL270319C00270000
260 C151.65+0.23%121106-17JBL270319C00260000
250 C137.70-12.90%1306-01JBL270319C00250000
240 C149.98+133.43%1106-04JBL270319C00240000
230 C93.000%2104-09JBL270319C00230000
220 C176.30+2.38%1406-25JBL270319C00220000
210 C106.30+13.45%4304-09JBL270319C00210000
200 C124.84+10.38%1108-21JBL270319C00200000
195 C88.400%1103-16JBL270319C00195000
190 C90.800%1103-16JBL270319C00190000
185 C106.90+11.01%1303-24JBL270319C00185000
180 C92.800%3303-13JBL270319C00180000
175 C00%0JBL270319C00175000
170 C164.30-25.01%1207-31JBL270319C00170000
165 C00%0JBL270319C00165000
160 C165.20-27.45%1108-20JBL270319C00160000
155 C169.70-4.29%5608-20JBL270319C00155000
150 C236.700%1106-03JBL270319C00150000
145 C177.36+8.48%1107-31JBL270319C00145000
140 C00%0JBL270319C00140000
135 C286.50+15.48%1206-17JBL270319C00135000
130 C255.40+20.19%1206-03JBL270319C00130000
125 C237.60+17.89%202105-13JBL270319C00125000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0JBL270319P00580000
560 P199.300%2205-27JBL270319P00560000
550 P199.90+7.17%1206-26JBL270319P00550000
540 P00%0JBL270319P00540000
530 P00%0JBL270319P00530000
520 P00%0JBL270319P00520000
510 P138.300%1006-17JBL270319P00510000
500 P158.70+21.15%1006-26JBL270319P00500000
490 P150.800%1106-26JBL270319P00490000
480 P133.900%1106-15JBL270319P00480000
470 P00%0JBL270319P00470000
460 P103.900%1006-17JBL270319P00460000
450 P00%0JBL270319P00450000
440 P00%0JBL270319P00440000
430 P84.300%1006-17JBL270319P00430000
420 P104.000%2206-11JBL270319P00420000
410 P94.100%2206-04JBL270319P00410000
400 P91.00+2.13%1206-11JBL270319P00400000
390 P89.000%2204-23JBL270319P00390000
380 P71.55-11.56%303506-24JBL270319P00380000
370 P78.100%1105-15JBL270319P00370000
360 P73.200%1104-28JBL270319P00360000
350 P58.980%2005-27JBL270319P00350000
340 P62.70-9.73%1408-21JBL270319P00340000
330 P60.60+45.15%2308-24JBL270319P00330000
320 P54.50+11.32%205508-24JBL270319P00320000
310 P43.06-24.06%1108-04JBL270319P00310000
300 P44.10+51.29%1308-24JBL270319P00300000
290 P28.82-20.69%1206-24JBL270319P00290000
280 P25.00-16.67%1208-19JBL270319P00280000
270 P28.860%1108-24JBL270319P00270000
260 P19.18-21.55%2205-06JBL270319P00260000
250 P18.09-29.36%1308-06JBL270319P00250000
240 P16.36-11.09%1205-05JBL270319P00240000
230 P14.39+4.28%51108-24JBL270319P00230000
220 P00%0JBL270319P00220000
210 P9.10-45.18%5908-21JBL270319P00210000
200 P9.93-29.82%1106-09JBL270319P00200000
195 P00%0JBL270319P00195000
190 P14.100%1102-26JBL270319P00190000
185 P00%0JBL270319P00185000
180 P6.200%1004-21JBL270319P00180000
175 P00%0JBL270319P00175000
170 P00%0JBL270319P00170000
165 P4.560%101007-13JBL270319P00165000
160 P4.810%151507-20JBL270319P00160000
155 P00%0JBL270319P00155000
150 P1.750%1108-20JBL270319P00150000
145 P2.37-59.14%4107-02JBL270319P00145000
140 P2.60+23.81%11307-30JBL270319P00140000
135 P1.10-51.11%11908-20JBL270319P00135000
130 P0.95-59.05%13108-20JBL270319P00130000
125 P1.65-8.33%12207-30JBL270319P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC