Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JBL
Jabil Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:57 PM EDT
308.74USD+1.263%(+3.85)570,044
290.23Bid   325.27Ask   35.04Spread
Pre-market
Aug 25, 2026 9:22:30 AM EDT
312.26USD+2.417%(+7.37)719
After-hours
Aug 25, 2026 4:38:30 PM EDT
308.68USD-0.019%(-0.06)5,361
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
731811796


JBL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

JBL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

JBL Sep 25, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


JBL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C1.88-62.10%1108-18JBL260925C00460000
450 C00%0JBL260925C00450000
445 C00%0JBL260925C00445000
440 C1.55-73.73%1108-19JBL260925C00440000
435 C00%0JBL260925C00435000
430 C00%0JBL260925C00430000
425 C00%0JBL260925C00425000
420 C00%0JBL260925C00420000
415 C00%0JBL260925C00415000
410 C0.90-87.87%2208-24JBL260925C00410000
405 C1.100%16808-24JBL260925C00405000
400 C1.30-92.51%2108-24JBL260925C00400000
395 C1.65-28.26%42608-24JBL260925C00395000
390 C1.85-91.89%2408-24JBL260925C00390000
385 C2.40-42.03%321808-24JBL260925C00385000
380 C2.55-89.48%2208-24JBL260925C00380000
375 C00%0JBL260925C00375000
370 C5.40-62.99%131408-21JBL260925C00370000
365 C9.95-68.46%1108-19JBL260925C00365000
360 C00%0JBL260925C00360000
355 C5.35-85.60%1208-24JBL260925C00355000
350 C6.60-84.39%622308-24JBL260925C00350000
345 C6.95-83.45%21208-24JBL260925C00345000
340 C00%0JBL260925C00340000
335 C00%0JBL260925C00335000
330 C17.000%2108-20JBL260925C00330000
325 C00%0JBL260925C00325000
320 C13.45-35.95%1208-24JBL260925C00320000
315 C00%0JBL260925C00315000
310 C00%0JBL260925C00310000
305 C00%0JBL260925C00305000
300 C29.34-20.16%1308-21JBL260925C00300000
295 C00%0JBL260925C00295000
290 C00%0JBL260925C00290000
285 C00%0JBL260925C00285000
280 C00%0JBL260925C00280000
275 C00%0JBL260925C00275000
270 C41.490%1108-24JBL260925C00270000
265 C81.530%3208-18JBL260925C00265000
260 C00%0JBL260925C00260000
255 C00%0JBL260925C00255000
250 C56.510%1108-24JBL260925C00250000
245 C00%0JBL260925C00245000
240 C00%0JBL260925C00240000
235 C00%0JBL260925C00235000
230 C00%0JBL260925C00230000
225 C00%0JBL260925C00225000
220 C00%0JBL260925C00220000
215 C00%0JBL260925C00215000
210 C00%0JBL260925C00210000
205 C00%0JBL260925C00205000
200 C00%0JBL260925C00200000
195 C00%0JBL260925C00195000
190 C00%0JBL260925C00190000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0JBL260925P00460000
450 P00%0JBL260925P00450000
445 P00%0JBL260925P00445000
440 P00%0JBL260925P00440000
435 P00%0JBL260925P00435000
430 P00%0JBL260925P00430000
425 P00%0JBL260925P00425000
420 P00%0JBL260925P00420000
415 P00%0JBL260925P00415000
410 P00%0JBL260925P00410000
405 P00%0JBL260925P00405000
400 P65.000%1108-10JBL260925P00400000
395 P00%0JBL260925P00395000
390 P00%0JBL260925P00390000
385 P00%0JBL260925P00385000
380 P51.140%2208-10JBL260925P00380000
375 P00%0JBL260925P00375000
370 P00%0JBL260925P00370000
365 P00%0JBL260925P00365000
360 P23.700%1108-14JBL260925P00360000
355 P18.40-11.75%151608-17JBL260925P00355000
350 P35.73+106.89%1108-19JBL260925P00350000
345 P47.14+93.20%26608-24JBL260925P00345000
340 P30.27+38.85%1308-19JBL260925P00340000
335 P39.58+15.90%1408-24JBL260925P00335000
330 P30.85+154.75%2208-21JBL260925P00330000
325 P27.65+163.33%2508-21JBL260925P00325000
320 P23.72+10.58%3708-21JBL260925P00320000
315 P20.25+1.40%6608-21JBL260925P00315000
310 P22.80+23.38%6308-24JBL260925P00310000
305 P20.65+23.95%5708-24JBL260925P00305000
300 P13.32+11.00%21808-21JBL260925P00300000
295 P15.40+266.67%2408-24JBL260925P00295000
290 P2.33-22.33%2308-17JBL260925P00290000
285 P00%0JBL260925P00285000
280 P1.920%1108-13JBL260925P00280000
275 P7.20+77.34%2308-24JBL260925P00275000
270 P6.30+40.00%2508-24JBL260925P00270000
265 P5.18+61.88%1308-24JBL260925P00265000
260 P4.00+185.71%1208-24JBL260925P00260000
255 P2.90+48.72%261308-24JBL260925P00255000
250 P1.750%2208-20JBL260925P00250000
245 P1.25-7.41%1208-21JBL260925P00245000
240 P1.250%1108-24JBL260925P00240000
235 P00%0JBL260925P00235000
230 P00%0JBL260925P00230000
225 P00%0JBL260925P00225000
220 P0.56-50.00%323208-18JBL260925P00220000
215 P00%0JBL260925P00215000
210 P00%0JBL260925P00210000
205 P00%0JBL260925P00205000
200 P00%0JBL260925P00200000
195 P00%0JBL260925P00195000
190 P00%0JBL260925P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC