Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JBL
Jabil Inc.
stock NYSE

Jul 6, 2026
338.10USD-0.938%(-3.20)1,513,715
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JBL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C00%0JBL280121C00580000
560 C00%0JBL280121C00560000
550 C00%0JBL280121C00550000
540 C00%0JBL280121C00540000
530 C00%0JBL280121C00530000
520 C00%0JBL280121C00520000
510 C00%0JBL280121C00510000
500 C00%0JBL280121C00500000
490 C00%0JBL280121C00490000
480 C00%0JBL280121C00480000
470 C00%0JBL280121C00470000
460 C00%0JBL280121C00460000
450 C00%0JBL280121C00450000
440 C00%0JBL280121C00440000
430 C00%0JBL280121C00430000
420 C00%0JBL280121C00420000
410 C00%0JBL280121C00410000
400 C00%0JBL280121C00400000
390 C00%0JBL280121C00390000
380 C00%0JBL280121C00380000
370 C00%0JBL280121C00370000
360 C00%0JBL280121C00360000
350 C00%0JBL280121C00350000
340 C00%0JBL280121C00340000
330 C00%0JBL280121C00330000
320 C00%0JBL280121C00320000
310 C00%0JBL280121C00310000
300 C00%0JBL280121C00300000
290 C00%0JBL280121C00290000
280 C00%0JBL280121C00280000
270 C00%0JBL280121C00270000
260 C00%0JBL280121C00260000
250 C00%0JBL280121C00250000
240 C00%0JBL280121C00240000
230 C00%0JBL280121C00230000
220 C00%0JBL280121C00220000
210 C00%0JBL280121C00210000
200 C00%0JBL280121C00200000
195 C00%0JBL280121C00195000
190 C00%0JBL280121C00190000
185 C00%0JBL280121C00185000
180 C00%0JBL280121C00180000
175 C00%0JBL280121C00175000
170 C00%0JBL280121C00170000
165 C00%0JBL280121C00165000
160 C00%0JBL280121C00160000
155 C00%0JBL280121C00155000
150 C00%0JBL280121C00150000
145 C00%0JBL280121C00145000
140 C00%0JBL280121C00140000
135 C00%0JBL280121C00135000
130 C00%0JBL280121C00130000
125 C00%0JBL280121C00125000
120 C00%0JBL280121C00120000
115 C00%0JBL280121C00115000
110 C00%0JBL280121C00110000
105 C00%0JBL280121C00105000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0JBL280121P00580000
560 P00%0JBL280121P00560000
550 P00%0JBL280121P00550000
540 P00%0JBL280121P00540000
530 P00%0JBL280121P00530000
520 P00%0JBL280121P00520000
510 P00%0JBL280121P00510000
500 P00%0JBL280121P00500000
490 P00%0JBL280121P00490000
480 P00%0JBL280121P00480000
470 P00%0JBL280121P00470000
460 P00%0JBL280121P00460000
450 P00%0JBL280121P00450000
440 P00%0JBL280121P00440000
430 P00%0JBL280121P00430000
420 P00%0JBL280121P00420000
410 P00%0JBL280121P00410000
400 P00%0JBL280121P00400000
390 P00%0JBL280121P00390000
380 P00%0JBL280121P00380000
370 P00%0JBL280121P00370000
360 P00%0JBL280121P00360000
350 P00%0JBL280121P00350000
340 P00%0JBL280121P00340000
330 P00%0JBL280121P00330000
320 P00%0JBL280121P00320000
310 P00%0JBL280121P00310000
300 P00%0JBL280121P00300000
290 P00%0JBL280121P00290000
280 P00%0JBL280121P00280000
270 P00%0JBL280121P00270000
260 P00%0JBL280121P00260000
250 P00%0JBL280121P00250000
240 P00%0JBL280121P00240000
230 P00%0JBL280121P00230000
220 P00%0JBL280121P00220000
210 P00%0JBL280121P00210000
200 P00%0JBL280121P00200000
195 P00%0JBL280121P00195000
190 P00%0JBL280121P00190000
185 P00%0JBL280121P00185000
180 P00%0JBL280121P00180000
175 P00%0JBL280121P00175000
170 P00%0JBL280121P00170000
165 P00%0JBL280121P00165000
160 P00%0JBL280121P00160000
155 P00%0JBL280121P00155000
150 P00%0JBL280121P00150000
145 P00%0JBL280121P00145000
140 P00%0JBL280121P00140000
135 P00%0JBL280121P00135000
130 P00%0JBL280121P00130000
125 P00%0JBL280121P00125000
120 P00%0JBL280121P00120000
115 P00%0JBL280121P00115000
110 P00%0JBL280121P00110000
105 P00%0JBL280121P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC