Dark

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 2:54:03 PM EDT

286.52USD+0.971%(+2.76)460,774

286.15Bid 286.63Ask 0.48Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ITW Volume Jul 31, 2026 2:35:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.04	220,418	44.81
NYSE	13.41	59,062	31.00
Nasdaq GSM	10.57	46,559	7.78
IEX	8.32	36,666	5.07
NYSE Arca	6.62	29,159	2.80
Cboe BZX	6.55	28,837	4.28
Cboe EDGX	1.07	4,708	1.21
Cboe BYX	0.74	3,280	0.36
MEMX	0.60	2,632	0.75
NYSE National	0.45	1,997	0.29
Nasdaq BX	0.45	1,986	0.34
Cboe EDGA	0.45	1,976	0.31
MIAX Pearl	0.34	1,493	0.21
NYSE American	0.21	904	0.23
Nasdaq PHLX	0.08	371	0.10
CHX	0.07	298	0.45
Texas Stock Exchange LLC	0.04	157	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ITW Nutrition Facts

0.28 servings per container

Serving size

1.58M

Calories

440.50K

% Day

% Avg

Off Exchange¹ 220K

50.04%

44.81%

NYSE 59K

13.41%

31.00%

Nasdaq GSM 47K

10.57%

7.78%

IEX 37K

8.32%

5.07%

NYSE Arca 29K

6.62%

2.80%

Cboe BZX 29K

6.55%

4.28%

Cboe EDGX 5K

1.07%

1.21%

Cboe BYX 3K

0.74%

0.36%

MEMX 3K

0.60%

0.75%

NYSE National 2K

0.45%

0.29%

Nasdaq BX 2K

0.45%

0.34%

Cboe EDGA 2K

0.45%

0.31%

MIAX Pearl 1K

0.34%

0.21%

NYSE American 904

0.21%

0.23%

Nasdaq PHLX 371

0.08%

0.10%

CHX 298

0.07%

0.45%

Texas Stock Exchange LLC 157

0.04%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ITW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 220,418, which is 50.04% of today's total volume.
Today's Lit volume is 220,085, which is 49.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.81%.
The average Lit volume has been 55.19%.

ITW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Nasdaq BX