Dark

ITW
Illinois Tool Works Inc.
stock NYSE

Market Open

Jul 31, 2026 12:53:09 PM EDT

286.08USD+0.818%(+2.32)321,239

285.97Bid 286.20Ask 0.23Spread

Pre-market

0.00USD-100.000%(-292.45)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

283.70USD-0.021%(-0.06)0

OverviewOptionsHistoricalExchange VolumeShortsMore

ITW Volume Jul 31, 2026 12:35:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.46	140,880	44.77
NYSE	15.11	45,828	31.06
Nasdaq GSM	10.87	32,968	7.77
IEX	8.95	27,143	5.07
NYSE Arca	7.78	23,593	2.79
Cboe BZX	6.72	20,381	4.28
Cboe EDGX	1.01	3,066	1.21
Cboe BYX	0.86	2,617	0.36
MEMX	0.50	1,520	0.75
NYSE National	0.42	1,273	0.28
Cboe EDGA	0.39	1,177	0.31
Nasdaq BX	0.38	1,145	0.34
MIAX Pearl	0.36	1,087	0.21
NYSE American	0.13	402	0.23
Texas Stock Exchange LLC	0.05	157	0.00
Nasdaq PHLX	0.01	19	0.10
CHX	0.00	0	0.45
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ITW Nutrition Facts

0.19 servings per container

Serving size

1.58M

Calories

303.26K

% Day

% Avg

Off Exchange¹ 141K

46.46%

44.77%

NYSE 46K

15.11%

31.06%

Nasdaq GSM 33K

10.87%

7.77%

IEX 27K

8.95%

5.07%

NYSE Arca 24K

7.78%

2.79%

Cboe BZX 20K

6.72%

4.28%

Cboe EDGX 3K

1.01%

1.21%

Cboe BYX 3K

0.86%

0.36%

MEMX 2K

0.50%

0.75%

NYSE National 1K

0.42%

0.28%

Cboe EDGA 1K

0.39%

0.31%

Nasdaq BX 1K

0.38%

0.34%

MIAX Pearl 1K

0.36%

0.21%

NYSE American 402

0.13%

0.23%

Texas Stock Exchange LLC 157

0.05%

0.00%

Nasdaq PHLX 19

0.01%

0.10%

CHX 0

0.00%

0.45%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ITW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 140,880, which is 46.46% of today's total volume.
Today's Lit volume is 162,376, which is 53.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.77%.
The average Lit volume has been 55.23%.

ITW Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Cboe EDGA