Dark

Check out our Level2View

IOT
Samsara Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

41.15USD-1.732%(-0.72)4,636,248

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:20:30 AM EDT

42.14USD+0.645%(+0.27)968

After-hours

Aug 28, 2026 4:59:30 PM EDT

41.42USD+0.668%(+0.27)645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,379	2,478	599	1,196

IOT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IOT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IOT Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

IOT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	6.50	+22.64%	1	479	08-27	IOT280121C00070000
65 C	6.70	-2.19%	65	190	08-18	IOT280121C00065000
60 C	7.74	+6.03%	3	280	08-18	IOT280121C00060000
55 C	9.40	+10.59%	3	205	08-27	IOT280121C00055000
50 C	10.75	+16.85%	6	987	08-27	IOT280121C00050000
47 C	11.80	+9.26%	5	159	08-27	IOT280121C00047000
45 C	12.34	+12.18%	1	137	08-27	IOT280121C00045000
42 C	13.70	+19.13%	7	41	08-27	IOT280121C00042000
40 C	14.30	+10.42%	5	344	08-27	IOT280121C00040000
37 C	14.09	+2.10%	2	98	08-24	IOT280121C00037000
35 C	14.64	-3.05%	1	433	08-25	IOT280121C00035000
33 C	16.09	-1.29%	2	127	08-24	IOT280121C00033000
30 C	18.90	+19.62%	216	310	08-27	IOT280121C00030000
28 C	16.52	+11.62%	20	172	07-30	IOT280121C00028000
25 C	22.41	+8.79%	4	558	08-27	IOT280121C00025000
23 C	21.43	-3.69%	1	17	08-26	IOT280121C00023000
20 C	25.10	+5.46%	1	86	08-27	IOT280121C00020000
18 C	18.60	+8.45%	2	5	06-29	IOT280121C00018000
15 C	26.55	-3.24%	3	229	08-21	IOT280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	33.35	-18.56%	2	241	08-21	IOT280121P00070000
65 P	0	0%	0			IOT280121P00065000
60 P	31.90	+5.80%	141	241	06-25	IOT280121P00060000
55 P	23.50	-13.76%	1	1	06-01	IOT280121P00055000
50 P	17.21	-0.46%	13	100	08-18	IOT280121P00050000
47 P	0	0%	0			IOT280121P00047000
45 P	17.79	+49.50%	11	14	01-21	IOT280121P00045000
42 P	15.85	-16.97%	1	2	05-29	IOT280121P00042000
40 P	10.50	-7.08%	2	51	08-25	IOT280121P00040000
37 P	8.22	-15.26%	1	16	08-27	IOT280121P00037000
35 P	8.20	+2.50%	1	61	08-19	IOT280121P00035000
33 P	7.20	-4.64%	1	29	08-19	IOT280121P00033000
30 P	5.82	-3.00%	1	385	08-19	IOT280121P00030000
28 P	4.97	-17.17%	33	178	08-24	IOT280121P00028000
25 P	3.97	+1.79%	20	170	08-20	IOT280121P00025000
23 P	3.30	-12.70%	1	35	08-19	IOT280121P00023000
20 P	2.33	-2.92%	1	37	08-19	IOT280121P00020000
18 P	1.67	-4.57%	50	72	08-27	IOT280121P00018000
15 P	1.05	-4.55%	80	162	08-27	IOT280121P00015000

Share