Dark

IOT
Samsara Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

41.15USD-1.732%(-0.72)4,636,248

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:20:30 AM EDT

42.14USD+0.645%(+0.27)968

After-hours

Aug 28, 2026 4:59:30 PM EDT

41.42USD+0.668%(+0.27)645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,153	20,673	54	4,420

IOT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IOT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IOT Oct 16, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

IOT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.40	+60.00%	1	229	08-27	IOT261016C00060000
55 C	0.78	+41.82%	4	1,951	08-27	IOT261016C00055000
50 C	1.55	+40.91%	4	5,039	08-27	IOT261016C00050000
49 C	1.15	-23.33%	1	579	08-26	IOT261016C00049000
48 C	1.70	+24.09%	5	302	08-27	IOT261016C00048000
47 C	2.50	+56.25%	64	985	08-27	IOT261016C00047000
46 C	2.45	+25.64%	3	170	08-27	IOT261016C00046000
45 C	3.00	+41.51%	13	10,750	08-27	IOT261016C00045000
44 C	3.20	+39.13%	1	265	08-27	IOT261016C00044000
43 C	3.90	+18.18%	13	269	08-27	IOT261016C00043000
42 C	4.25	+45.05%	4	134	08-27	IOT261016C00042000
41 C	4.73	+29.59%	26	551	08-27	IOT261016C00041000
40 C	5.20	+28.40%	21	382	08-27	IOT261016C00040000
39 C	6.14	+50.49%	2	97	08-27	IOT261016C00039000
38 C	4.85	-13.39%	1	89	08-21	IOT261016C00038000
37 C	5.50	-22.54%	18	477	08-21	IOT261016C00037000
36 C	7.95	+40.71%	1	88	08-07	IOT261016C00036000
35 C	8.15	+17.77%	1	97	08-27	IOT261016C00035000
34 C	7.50	-6.25%	3	62	08-26	IOT261016C00034000
33 C	5.87	+33.41%	1	37	07-27	IOT261016C00033000
32 C	7.80	+11.43%	6	35	07-28	IOT261016C00032000
31 C	10.60	+7.07%	1	19	08-14	IOT261016C00031000
30 C	12.30	+17.14%	5	32	08-07	IOT261016C00030000
29 C	9.92	+2.37%	2	73	07-13	IOT261016C00029000
28 C	11.20	+6.67%	3	39	07-29	IOT261016C00028000
27 C	15.23	+30.06%	1	4	08-27	IOT261016C00027000
26 C	13.30	+21.68%	2	7	07-20	IOT261016C00026000
25 C	14.20	+21.06%	2	17	07-20	IOT261016C00025000
24 C	11.17	-21.23%	14	5	07-22	IOT261016C00024000
23 C	12.05	-20.09%	14	7	07-22	IOT261016C00023000
22 C	12.60	+54.60%	2	5	05-29	IOT261016C00022000
21 C	12.50	+6.84%	10	7	06-29	IOT261016C00021000
20 C	17.10	+50.00%	1	13	07-07	IOT261016C00020000
19 C	15.80	+15.33%	2	5	07-27	IOT261016C00019000
18 C	0	0%	0			IOT261016C00018000
15 C	19.21	+19.84%	1	5	05-29	IOT261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IOT261016P00060000
55 P	0	0%	0			IOT261016P00055000
50 P	0	0%	0			IOT261016P00050000
49 P	0	0%	0			IOT261016P00049000
48 P	0	0%	0			IOT261016P00048000
47 P	0	0%	0			IOT261016P00047000
46 P	0	0%	0			IOT261016P00046000
45 P	6.70	-7.46%	7	12	08-24	IOT261016P00045000
44 P	6.10	-37.76%	11	29	08-24	IOT261016P00044000
43 P	0	0%	0			IOT261016P00043000
42 P	4.13	-19.02%	11	13	08-27	IOT261016P00042000
41 P	4.45	-9.18%	11	59	08-24	IOT261016P00041000
40 P	3.10	-20.51%	7	107	08-27	IOT261016P00040000
39 P	2.65	-19.70%	2	214	08-27	IOT261016P00039000
38 P	3.30	-2.94%	10	61	08-21	IOT261016P00038000
37 P	1.95	-24.42%	5	55	08-27	IOT261016P00037000
36 P	2.20	-4.35%	4	65	08-25	IOT261016P00036000
35 P	1.30	-33.33%	24	104	08-27	IOT261016P00035000
34 P	1.74	-15.12%	4	9	08-18	IOT261016P00034000
33 P	1.00	-29.08%	6	136	08-27	IOT261016P00033000
32 P	0.72	-28.00%	29	103	08-27	IOT261016P00032000
31 P	0.60	-31.03%	51	84	08-27	IOT261016P00031000
30 P	0.42	-37.31%	3	81	08-27	IOT261016P00030000
29 P	0.32	-41.82%	1	1,523	08-27	IOT261016P00029000
28 P	0.28	-50.00%	1	94	08-27	IOT261016P00028000
27 P	0.30	-60.00%	1,172	1,191	08-24	IOT261016P00027000
26 P	0.30	+20.00%	1	82	08-26	IOT261016P00026000
25 P	0.25	0.00%	5	115	08-24	IOT261016P00025000
24 P	0.25	-77.48%	2	49	08-13	IOT261016P00024000
23 P	0.13	-13.33%	4	33	08-18	IOT261016P00023000
22 P	0.10	-71.43%	4	31	08-17	IOT261016P00022000
21 P	0.33	-67.00%	1	13	07-13	IOT261016P00021000
20 P	0.05	-61.54%	2	44	08-27	IOT261016P00020000
19 P	0	0%	0			IOT261016P00019000
18 P	0.07	-58.82%	60	50	07-20	IOT261016P00018000
15 P	0.08	+60.00%	14	117	07-21	IOT261016P00015000

.dark-mode .fvWCs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvWCs4{ color: #333333; background-color: white; border: 2px solid #333333; }IOTSamsara Inc.stock NYSE

IOT Oct 16, 2026 Exp. - Open Interest by Strike

IOT Oct 16, 2026 Exp. - Max Pain @ $36.00

IOT
Samsara Inc.
stock NYSE