Dark

Check out our Dark Pool Levels

IOT
Samsara Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

41.15USD-1.732%(-0.72)4,636,248

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:20:30 AM EDT

42.14USD+0.645%(+0.27)968

After-hours

Aug 28, 2026 4:59:30 PM EDT

41.42USD+0.668%(+0.27)645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	349	1	194

IOT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

IOT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

IOT Sep 25, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

IOT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			IOT260925C00055000
50 C	1.26	+137.74%	2	72	08-27	IOT260925C00050000
49 C	1.40	+64.71%	1	7	08-27	IOT260925C00049000
48 C	1.62	+70.53%	1	146	08-27	IOT260925C00048000
47 C	1.25	+8.70%	6	24	08-27	IOT260925C00047000
46 C	2.00	+50.38%	20	23	08-27	IOT260925C00046000
45 C	2.50	+56.25%	6	18	08-27	IOT260925C00045000
44 C	2.60	+73.33%	5	1	08-27	IOT260925C00044000
43 C	1.80	-28.00%	6	6	08-25	IOT260925C00043000
42 C	3.90	+74.89%	2	52	08-27	IOT260925C00042000
41 C	4.20	+72.84%	20	21	08-27	IOT260925C00041000
40 C	4.83	+38.00%	2	6	08-27	IOT260925C00040000
39 C	5.20	+30.00%	8	8	08-27	IOT260925C00039000
38 C	4.80	0%	3	3	08-25	IOT260925C00038000
37 C	6.35	0%	1	1	08-11	IOT260925C00037000
36 C	5.90	0%	1	1	08-24	IOT260925C00036000
35 C	6.13	0%	2	2	08-17	IOT260925C00035000
34 C	0	0%	0			IOT260925C00034000
33 C	0	0%	0			IOT260925C00033000
32 C	8.71	0%	1	1	08-10	IOT260925C00032000
31 C	0	0%	0			IOT260925C00031000
30 C	0	0%	0			IOT260925C00030000
29 C	0	0%	0			IOT260925C00029000
25 C	0	0%	0			IOT260925C00025000
20 C	0	0%	0			IOT260925C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			IOT260925P00055000
50 P	0	0%	0			IOT260925P00050000
49 P	0	0%	0			IOT260925P00049000
48 P	0	0%	0			IOT260925P00048000
47 P	7.90	0%	1	1	08-24	IOT260925P00047000
46 P	0	0%	0			IOT260925P00046000
45 P	0	0%	0			IOT260925P00045000
44 P	0	0%	0			IOT260925P00044000
43 P	0	0%	0			IOT260925P00043000
42 P	0	0%	0			IOT260925P00042000
41 P	0	0%	0			IOT260925P00041000
40 P	0	0%	0			IOT260925P00040000
39 P	2.95	-9.23%	2	2	08-19	IOT260925P00039000
38 P	2.45	0.00%	2	3	08-26	IOT260925P00038000
37 P	1.50	-37.50%	5	5	08-27	IOT260925P00037000
36 P	1.68	-18.05%	2	63	08-26	IOT260925P00036000
35 P	0.95	-28.57%	14	14	08-27	IOT260925P00035000
34 P	0.76	-30.91%	10	11	08-27	IOT260925P00034000
33 P	0.54	-41.94%	8	16	08-27	IOT260925P00033000
32 P	0.35	-50.00%	9	16	08-27	IOT260925P00032000
31 P	0.33	-42.11%	2	3	08-27	IOT260925P00031000
30 P	0.60	+36.36%	1	6	08-26	IOT260925P00030000
29 P	0.33	-26.67%	61	54	08-25	IOT260925P00029000
25 P	0.53	0%	1	1	08-14	IOT260925P00025000
20 P	0	0%	0			IOT260925P00020000

Share