EDTUTC-4 New YorkLog in Sign up

IOT
Samsara Inc.
stockNYSE

At CloseOct 14, 2026 3:59:55 PM EDT

40.80USD-1.139%(-0.47)4,063,292

Pre-marketOct 14, 2026 9:29:59 AM EDT

40.76USD-1.236%(-0.51)

After-hoursOct 14, 2026 4:34:30 PM EDT

40.44USD-0.882%(-0.36)

39.03Bid43.09Ask4.06Spread

Loading…

Loading…

23.89B

Technology

Software-Infrastructure

HQ

San Francisco, CA, USA

2,266

Previous Close

$41.27

Beta

0.80

52-Week High

$47.47 2025-12-05

52-Week Low

$23.38 2026-02-04

SMA 50

$39.80

SMA 200

$33.76

Avg. Vol 10D

4.59M

Avg. Vol 30D

6.76M

Avg. Vol 90D

6.10M

Relative Vol

0.50

585.61M

469.37M

80.15%

31,612,009

Short Interest %

6.74%

6.19

On/Off Exchange

60%/40%

59.86%

Short Vol % (off-exch)

30.34%

0.2600%

2,600,000

7,092

39,282

215,309

Dec 3, 2026 (50d)

Oct 13, 2026

03:30 PM EDTSamsara makes AI agent platform generally available, reports 7x adoption growth ·

FreightWaves

02:24 PM EDTFaulty Garments Could Cost Brands Loyalty, Samsara Eco Survey Finds ·

Sourcing Journal

09:56 AM EDTAdoption of Samsara AI Agents Accelerates Across Physical Operations ·

BNN Bloomberg

Oct 11, 2026

08:48 PM EDTRihanna's Golden Dragon Gown has arrived: Guo Pei's Garden of Ethereal Realms Exhibition Opens at China National Silk Museum ·

PR Newswire

Oct 5, 2026

05:16 PM EDTSamsara CFO Dominic Phillips sells $1.17m in stock, prices $38.96 to $39.30 ·

Investing.com

IOT Profile

personal healthcoach causal feethreflexology bach flower remedies dermavisie-skinanalyse weet hoe je eet-healthprogram

IOT Performance

Period	Price	Date	Change	Beta
1W	40.51	2026-10-07	+0.70%	-0.577
1M	42.91	2026-09-14	-4.93%	-0.522
3M	36.90	2026-07-14	+10.56%	-0.023
6M	26.51	2026-04-14	+53.88%	0.319
1Y	38.04	2025-10-14	+7.24%	0.798
2Y	50.49	2024-10-14	-19.20%	—
5Y	24.70	2021-12-15	+65.16%	1.695

IOT Stock Summary

Samsara Inc. (NYSE:IOT) stock price today is $40.80, and today's volume is 3,348,907. IOT is down 1.151% today. The 30 day average volume is 6.76M. IOT market cap is $23.89B with 585.61M shares outstanding.