Dark

IOT
Samsara Inc.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

41.15USD-1.732%(-0.72)4,636,248

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:20:30 AM EDT

42.14USD+0.645%(+0.27)968

After-hours

Aug 28, 2026 4:59:30 PM EDT

41.42USD+0.668%(+0.27)645

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,210	11,926	1,641	14,583

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.25	-28.57%	3	634	08-20	IOT270115C00090000
85 C	0.40	-11.11%	10	316	08-27	IOT270115C00085000
80 C	0.55	-15.38%	4	267	08-27	IOT270115C00080000
75 C	0.65	-23.53%	36	164	08-20	IOT270115C00075000
70 C	0.65	-18.75%	1	370	08-26	IOT270115C00070000
65 C	1.36	+27.10%	109	619	08-27	IOT270115C00065000
60 C	2.10	+35.48%	22	1,529	08-27	IOT270115C00060000
55 C	2.90	+22.36%	22	712	08-27	IOT270115C00055000
50 C	4.33	+44.82%	29	2,492	08-27	IOT270115C00050000
47 C	5.10	+15.91%	12	768	08-27	IOT270115C00047000
45 C	6.00	+37.93%	28	3,585	08-27	IOT270115C00045000
43 C	6.95	+29.91%	7	470	08-27	IOT270115C00043000
40 C	7.95	+24.22%	54	1,395	08-27	IOT270115C00040000
38 C	8.85	+18.00%	11	317	08-27	IOT270115C00038000
37 C	9.03	+11.48%	5	35	08-27	IOT270115C00037000
36 C	9.20	+1.10%	1	20	08-18	IOT270115C00036000
35 C	10.70	+18.49%	17	1,777	08-27	IOT270115C00035000
34 C	8.95	-9.04%	1	7	08-06	IOT270115C00034000
33 C	10.35	-6.76%	6	71	08-21	IOT270115C00033000
32 C	11.00	-6.46%	4	22	08-21	IOT270115C00032000
31 C	10.95	-2.67%	15	39	08-06	IOT270115C00031000
30 C	14.27	+19.82%	9	2,993	08-27	IOT270115C00030000
29 C	7.93	-3.29%	1	9	07-24	IOT270115C00029000
28 C	12.40	-8.15%	2	65	07-31	IOT270115C00028000
27 C	14.74	+11.50%	5	24	08-13	IOT270115C00027000
26 C	0	0%	0			IOT270115C00026000
25 C	17.00	+8.97%	1	291	08-24	IOT270115C00025000
24 C	0	0%	0			IOT270115C00024000
23 C	19.00	-3.06%	14	25	08-13	IOT270115C00023000
22 C	0	0%	0			IOT270115C00022000
21 C	19.22	0%	1	1	07-29	IOT270115C00021000
20 C	22.55	+2.50%	1	74	08-27	IOT270115C00020000
18 C	21.00	+5.00%	5	17	07-29	IOT270115C00018000
15 C	26.30	+13.56%	7	28	08-07	IOT270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	56.25	+24.04%	2	4	08-11	IOT270115P00090000
85 P	52.51	+11.23%	2	1	04-04	IOT270115P00085000
80 P	38.70	-1.78%	2	2	06-11	IOT270115P00080000
75 P	36.40	+2.54%	1	3	10-24	IOT270115P00075000
70 P	32.83	-10.30%	1	21	09-09	IOT270115P00070000
65 P	22.40	-33.73%	2	4	12-09	IOT270115P00065000
60 P	25.50	-1.32%	15	6	06-03	IOT270115P00060000
55 P	16.59	-14.92%	4	41	08-11	IOT270115P00055000
50 P	13.21	+4.02%	10	1,418	08-25	IOT270115P00050000
47 P	10.50	-3.67%	5	37	08-19	IOT270115P00047000
45 P	9.00	-6.25%	10	57	08-24	IOT270115P00045000
43 P	8.30	+2.47%	4	47	08-25	IOT270115P00043000
40 P	6.50	-1.52%	14	129	08-25	IOT270115P00040000
38 P	4.44	-14.62%	2	233	08-27	IOT270115P00038000
37 P	4.70	-10.65%	10	116	08-25	IOT270115P00037000
36 P	3.50	-16.67%	19	134	08-27	IOT270115P00036000
35 P	3.10	-18.42%	15	744	08-27	IOT270115P00035000
34 P	3.40	0.00%	13	62	08-26	IOT270115P00034000
33 P	2.50	-16.67%	7	1,724	08-27	IOT270115P00033000
32 P	2.20	-18.52%	3	82	08-27	IOT270115P00032000
31 P	1.85	-21.28%	6	156	08-27	IOT270115P00031000
30 P	1.65	-21.43%	33	595	08-27	IOT270115P00030000
29 P	1.80	-10.00%	9	55	08-26	IOT270115P00029000
28 P	1.70	+9.68%	8	4,134	08-25	IOT270115P00028000
27 P	2.05	-37.88%	22	48	08-03	IOT270115P00027000
26 P	1.70	-8.11%	1	30	08-04	IOT270115P00026000
25 P	0.79	-29.46%	32	1,289	08-27	IOT270115P00025000
24 P	1.40	-20.00%	1	535	07-17	IOT270115P00024000
23 P	0.80	-5.88%	2	3,540	08-18	IOT270115P00023000
22 P	1.34	+21.82%	1	14	07-22	IOT270115P00022000
21 P	0.78	-12.36%	3	25	07-29	IOT270115P00021000
20 P	0.45	+12.50%	1	369	08-26	IOT270115P00020000
18 P	0.30	-25.00%	1	153	08-26	IOT270115P00018000
15 P	0.10	-33.33%	40	416	08-25	IOT270115P00015000

.dark-mode .G9DKjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9DKjP{ color: #333333; background-color: white; border: 2px solid #333333; }IOTSamsara Inc.stock NYSE