Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IOT
Samsara Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:56 PM EDT
41.15USD-1.732%(-0.72)4,636,248
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:20:30 AM EDT
42.14USD+0.645%(+0.27)968
After-hours
Aug 28, 2026 4:59:30 PM EDT
41.42USD+0.668%(+0.27)645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
932003148


IOT Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

IOT Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

IOT Sep 11, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


IOT Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0IOT260911C00055000
50.00 C0.83+93.02%3608-27IOT260911C00050000
49.00 C0.65-35.00%6508-24IOT260911C00049000
48.00 C0.68-39.82%7608-24IOT260911C00048000
47.00 C0.88-2.22%53308-25IOT260911C00047000
46.00 C0.91-11.65%11108-25IOT260911C00046000
45.00 C0.90-34.78%22208-25IOT260911C00045000
44.50 C00%0IOT260911C00044500
44.00 C2.30+53.33%12908-27IOT260911C00044000
43.50 C1.430%2108-25IOT260911C00043500
43.00 C1.55-17.11%23708-25IOT260911C00043000
42.50 C3.200%1108-27IOT260911C00042500
42.00 C3.20+79.78%24808-27IOT260911C00042000
41.50 C1.930%4108-25IOT260911C00041500
41.00 C3.80+74.31%11208-27IOT260911C00041000
40.50 C3.89+62.08%2208-27IOT260911C00040500
40.00 C4.22+31.88%54608-27IOT260911C00040000
39.50 C4.49+43.91%4408-27IOT260911C00039500
39.00 C3.80+7.95%5508-24IOT260911C00039000
38.50 C4.050%2108-24IOT260911C00038500
38.00 C4.65-12.26%2508-14IOT260911C00038000
37.50 C00%0IOT260911C00037500
37.00 C4.67-11.05%31108-21IOT260911C00037000
36.50 C00%0IOT260911C00036500
36.00 C5.700%1108-05IOT260911C00036000
35.50 C00%0IOT260911C00035500
35.00 C6.150%3308-05IOT260911C00035000
34.50 C00%0IOT260911C00034500
34.00 C6.40+2.40%2208-25IOT260911C00034000
33.50 C6.800%2108-25IOT260911C00033500
33.00 C00%0IOT260911C00033000
32.00 C00%0IOT260911C00032000
31.00 C00%0IOT260911C00031000
30.00 C00%0IOT260911C00030000
29.00 C00%0IOT260911C00029000
28.00 C00%0IOT260911C00028000
27.00 C00%0IOT260911C00027000
26.00 C00%0IOT260911C00026000
25.00 C00%0IOT260911C00025000
20.00 C00%0IOT260911C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0IOT260911P00055000
50.00 P10.60-5.36%1108-26IOT260911P00050000
49.00 P00%0IOT260911P00049000
48.00 P00%0IOT260911P00048000
47.00 P00%0IOT260911P00047000
46.00 P00%0IOT260911P00046000
45.00 P00%0IOT260911P00045000
44.50 P5.700%1108-24IOT260911P00044500
44.00 P00%0IOT260911P00044000
43.50 P00%0IOT260911P00043500
43.00 P00%0IOT260911P00043000
42.50 P00%0IOT260911P00042500
42.00 P2.980%1108-27IOT260911P00042000
41.50 P00%0IOT260911P00041500
41.00 P00%0IOT260911P00041000
40.50 P00%0IOT260911P00040500
40.00 P3.09-0.32%21108-26IOT260911P00040000
39.50 P00%0IOT260911P00039500
39.00 P1.64-36.43%4508-27IOT260911P00039000
38.50 P1.510%4008-27IOT260911P00038500
38.00 P1.25-40.76%8908-27IOT260911P00038000
37.50 P1.19-41.95%3208-27IOT260911P00037500
37.00 P1.08-44.33%31608-27IOT260911P00037000
36.50 P0.95-35.81%4108-27IOT260911P00036500
36.00 P0.83-38.52%51008-27IOT260911P00036000
35.50 P0.81-29.57%1108-27IOT260911P00035500
35.00 P0.68-51.43%42408-27IOT260911P00035000
34.50 P0.60-27.71%2308-27IOT260911P00034500
34.00 P0.73-17.05%2208-24IOT260911P00034000
33.50 P0.43-33.85%2108-27IOT260911P00033500
33.00 P0.20-68.75%31708-27IOT260911P00033000
32.00 P0.32-41.82%3908-27IOT260911P00032000
31.00 P0.19-45.71%11408-27IOT260911P00031000
30.00 P0.18-28.00%41208-27IOT260911P00030000
29.00 P0.39+56.00%1908-12IOT260911P00029000
28.00 P0.40-23.08%2208-10IOT260911P00028000
27.00 P00%0IOT260911P00027000
26.00 P00%0IOT260911P00026000
25.00 P00%0IOT260911P00025000
20.00 P00%0IOT260911P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC