Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INGR
Ingredion Incorporated
stock NYSE

At Close
Sep 23, 2026 3:59:56 PM EDT
96.86USD-1.072%(-1.05)488,793
90.22Bid   103.98Ask   13.76Spread
Pre-market
0.00USD-100.000%(-97.91)0
After-hours
Sep 22, 2026 4:34:30 PM EDT
97.91USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
927219


INGR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

INGR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

INGR Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


INGR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0INGR270416C00155000
150 C00%0INGR270416C00150000
145 C00%0INGR270416C00145000
140 C00%0INGR270416C00140000
135 C00%0INGR270416C00135000
130 C0.52-52.73%42509-21INGR270416C00130000
125 C00%0INGR270416C00125000
120 C00%0INGR270416C00120000
115 C3.21-13.24%1209-14INGR270416C00115000
110 C00%0INGR270416C00110000
105 C00%0INGR270416C00105000
100 C00%0INGR270416C00100000
95 C10.560%6209-14INGR270416C00095000
90 C13.78-30.93%6709-14INGR270416C00090000
85 C00%0INGR270416C00085000
80 C00%0INGR270416C00080000
75 C00%0INGR270416C00075000
70 C00%0INGR270416C00070000
65 C00%0INGR270416C00065000
60 C00%0INGR270416C00060000
55 C00%0INGR270416C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0INGR270416P00155000
150 P00%0INGR270416P00150000
145 P00%0INGR270416P00145000
140 P00%0INGR270416P00140000
135 P00%0INGR270416P00135000
130 P00%0INGR270416P00130000
125 P00%0INGR270416P00125000
120 P00%0INGR270416P00120000
115 P13.720%2208-25INGR270416P00115000
110 P00%0INGR270416P00110000
105 P00%0INGR270416P00105000
100 P00%0INGR270416P00100000
95 P5.530%1109-15INGR270416P00095000
90 P3.600%1109-10INGR270416P00090000
85 P2.600%1109-15INGR270416P00085000
80 P2.65+29.27%2709-21INGR270416P00080000
75 P1.230%9909-18INGR270416P00075000
70 P00%0INGR270416P00070000
65 P00%0INGR270416P00065000
60 P00%0INGR270416P00060000
55 P00%0INGR270416P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC