Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INGR
Ingredion Incorporated
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
101.12USD+0.873%(+0.88)383,146
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 8:47:30 AM EDT
102.65USD+2.394%(+2.40)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
101.12USD-0.005%(0.00)94,768
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-010.800
2024-10-010.800
2024-07-010.780
2024-03-280.780
2023-12-290.780
2023-09-290.780
2023-06-300.710
2023-03-310.710
2022-12-290.710
2022-10-050.710
2022-06-300.650
2022-03-310.650
2021-12-310.650
2021-10-010.650
2021-06-300.640
2021-03-310.640
2020-12-310.640
2020-09-300.640
2020-06-300.630
2020-03-310.630
2019-12-310.630
2019-09-300.630
2019-06-280.625
2019-03-290.625
2018-12-310.625
2018-09-280.625
2018-06-290.600
2018-03-290.600
2017-12-290.600
2017-09-290.600
2017-06-280.500
2017-03-290.500
2016-12-280.500
2016-09-290.500
2016-06-280.450
2016-03-290.450
2015-12-290.450
2015-09-280.450
2015-06-260.420
2015-03-270.420
2014-12-290.420
2014-09-260.420
2014-06-260.420
2014-03-270.420
2013-12-270.420
2013-09-260.380
2013-06-270.380


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC